Aktuális árfolyam
1,1602
2026-10-01
Eszközérték
5,9 M USD
Nettó eszközérték
Hozam (3 hónap)
-6,90%
Évesített hozam (CAGR)
-25,91%/év
Maximum ár
1,2557
Minimum ár
1,1520
Volatilitás
16,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,160192 | -0,79% |
| 2026-09-30 | 1,169430 | -0,19% |
| 2026-09-29 | 1,171635 | -0,32% |
| 2026-09-28 | 1,175339 | -0,05% |
| 2026-09-25 | 1,175916 | -0,02% |
| 2026-09-24 | 1,176118 | -0,01% |
| 2026-09-23 | 1,176281 | -0,18% |
| 2026-09-22 | 1,178355 | +0,21% |
| 2026-09-21 | 1,175841 | +0,11% |
| 2026-09-18 | 1,174592 | -0,24% |
| 2026-09-17 | 1,177360 | -0,14% |
| 2026-09-16 | 1,179002 | +0,03% |
| 2026-09-15 | 1,178682 | +0,09% |
| 2026-09-14 | 1,177603 | -0,87% |
| 2026-09-11 | 1,187886 | -0,09% |
| 2026-09-10 | 1,188920 | -0,71% |
| 2026-09-09 | 1,197415 | -0,12% |
| 2026-09-08 | 1,198819 | +0,01% |
| 2026-09-07 | 1,198744 | +0,20% |
| 2026-09-04 | 1,196331 | +1,08% |
| 2026-09-03 | 1,183512 | +0,37% |
| 2026-09-02 | 1,179179 | -0,13% |
| 2026-09-01 | 1,180689 | -1,27% |
| 2026-08-31 | 1,195884 | -0,29% |
| 2026-08-28 | 1,199364 | -0,50% |
| 2026-08-27 | 1,205422 | +0,35% |
| 2026-08-26 | 1,201168 | +0,13% |
| 2026-08-25 | 1,199656 | +0,56% |
| 2026-08-24 | 1,192921 | -0,50% |
| 2026-08-19 | 1,198892 | -1,26% |
| 2026-08-18 | 1,214155 | -3,31% |
| 2026-08-17 | 1,255724 | +1,35% |
| 2026-08-14 | 1,238970 | +0,29% |
| 2026-08-13 | 1,235360 | +0,57% |
| 2026-08-12 | 1,228353 | +1,81% |
| 2026-08-11 | 1,206553 | +0,20% |
| 2026-08-10 | 1,204185 | -0,01% |
| 2026-08-07 | 1,204314 | +0,22% |
| 2026-08-06 | 1,201698 | -0,62% |
| 2026-08-05 | 1,209161 | -1,04% |
| 2026-08-04 | 1,221808 | +2,66% |
| 2026-08-03 | 1,190181 | +0,38% |
| 2026-07-31 | 1,185727 | +0,52% |
| 2026-07-30 | 1,179586 | +2,40% |
| 2026-07-29 | 1,151978 | -0,41% |
| 2026-07-28 | 1,156740 | -1,32% |
| 2026-07-27 | 1,172221 | -1,03% |
| 2026-07-24 | 1,184367 | -0,45% |
| 2026-07-23 | 1,189746 | -0,59% |
| 2026-07-22 | 1,196828 | -0,37% |
| 2026-07-21 | 1,201315 | +1,44% |
| 2026-07-20 | 1,184302 | -0,31% |
| 2026-07-17 | 1,187929 | -0,72% |
| 2026-07-16 | 1,196551 | -1,41% |
| 2026-07-15 | 1,213656 | -1,13% |
| 2026-07-14 | 1,227494 | +1,24% |
| 2026-07-13 | 1,212473 | -1,12% |
| 2026-07-10 | 1,226154 | -0,64% |
| 2026-07-09 | 1,234010 | +2,62% |
| 2026-07-08 | 1,202558 | -0,80% |
| 2026-07-07 | 1,212250 | -2,72% |
| 2026-07-06 | 1,246162 | – |