Aktuális árfolyam
1,2333
2026-07-02
Eszközérték
6 M
Forint
Hozam (1 hónap)
-3,31%
Évesített hozam (CAGR)
-36,55%
Maximum ár
1,2883
Minimum ár
1,2333
Volatilitás
13,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,233284 | -0,99% |
| 2026-07-01 | 1,245628 | -1,55% |
| 2026-06-30 | 1,265211 | +1,23% |
| 2026-06-29 | 1,249807 | +0,26% |
| 2026-06-26 | 1,246538 | -0,84% |
| 2026-06-25 | 1,257083 | +0,44% |
| 2026-06-24 | 1,251599 | -0,86% |
| 2026-06-23 | 1,262496 | -1,57% |
| 2026-06-22 | 1,282602 | +0,31% |
| 2026-06-19 | 1,278686 | -0,09% |
| 2026-06-18 | 1,279778 | -0,66% |
| 2026-06-17 | 1,288314 | +0,29% |
| 2026-06-16 | 1,284570 | -0,09% |
| 2026-06-15 | 1,285752 | +0,34% |
| 2026-06-12 | 1,281381 | +1,01% |
| 2026-06-11 | 1,268540 | +1,25% |
| 2026-06-10 | 1,252869 | -0,69% |
| 2026-06-09 | 1,261552 | -1,12% |
| 2026-06-08 | 1,275778 | +0,02% |
| 2026-06-05 | 1,275492 | – |