Aktuális árfolyam
1,2798
2026-06-18
Eszközérték
6 M
Forint
Hozam (1 hónap)
-0,30%
Évesített hozam (CAGR)
-3,86%
Maximum ár
1,3375
Minimum ár
1,2529
Volatilitás
19,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,279778 | -0,66% |
| 2026-06-17 | 1,288314 | +0,29% |
| 2026-06-16 | 1,284570 | -0,09% |
| 2026-06-15 | 1,285752 | +0,34% |
| 2026-06-12 | 1,281381 | +1,01% |
| 2026-06-11 | 1,268540 | +1,25% |
| 2026-06-10 | 1,252869 | -0,69% |
| 2026-06-09 | 1,261552 | -1,12% |
| 2026-06-08 | 1,275778 | +0,02% |
| 2026-06-05 | 1,275492 | -3,87% |
| 2026-06-04 | 1,326814 | -0,80% |
| 2026-06-03 | 1,337453 | +0,49% |
| 2026-06-02 | 1,330869 | +2,15% |
| 2026-06-01 | 1,302869 | +0,58% |
| 2026-05-29 | 1,295350 | -0,16% |
| 2026-05-28 | 1,297393 | -0,04% |
| 2026-05-27 | 1,297942 | -0,54% |
| 2026-05-26 | 1,305044 | +1,13% |
| 2026-05-22 | 1,290451 | +0,53% |
| 2026-05-21 | 1,283645 | – |