Aktuális árfolyam
1,1879
2026-07-17
Eszközérték
6 M
Forint
Hozam (3 hónap)
-0,07%
Évesített hozam (CAGR)
-0,29%
Maximum ár
1,3375
Minimum ár
1,1829
Volatilitás
21,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,187929 | -0,72% |
| 2026-07-16 | 1,196551 | -1,41% |
| 2026-07-15 | 1,213656 | -1,13% |
| 2026-07-14 | 1,227494 | +1,24% |
| 2026-07-13 | 1,212473 | -1,12% |
| 2026-07-10 | 1,226154 | -0,64% |
| 2026-07-09 | 1,234010 | +2,62% |
| 2026-07-08 | 1,202558 | -0,80% |
| 2026-07-07 | 1,212250 | -2,72% |
| 2026-07-06 | 1,246162 | -0,08% |
| 2026-07-03 | 1,247101 | +1,12% |
| 2026-07-02 | 1,233284 | -0,99% |
| 2026-07-01 | 1,245628 | -1,55% |
| 2026-06-30 | 1,265211 | +1,23% |
| 2026-06-29 | 1,249807 | +0,26% |
| 2026-06-26 | 1,246538 | -0,84% |
| 2026-06-25 | 1,257083 | +0,44% |
| 2026-06-24 | 1,251599 | -0,86% |
| 2026-06-23 | 1,262496 | -1,57% |
| 2026-06-22 | 1,282602 | +0,31% |
| 2026-06-19 | 1,278686 | -0,09% |
| 2026-06-18 | 1,279778 | -0,66% |
| 2026-06-17 | 1,288314 | +0,29% |
| 2026-06-16 | 1,284570 | -0,09% |
| 2026-06-15 | 1,285752 | +0,34% |
| 2026-06-12 | 1,281381 | +1,01% |
| 2026-06-11 | 1,268540 | +1,25% |
| 2026-06-10 | 1,252869 | -0,69% |
| 2026-06-09 | 1,261552 | -1,12% |
| 2026-06-08 | 1,275778 | +0,02% |
| 2026-06-05 | 1,275492 | -3,87% |
| 2026-06-04 | 1,326814 | -0,80% |
| 2026-06-03 | 1,337453 | +0,49% |
| 2026-06-02 | 1,330869 | +2,15% |
| 2026-06-01 | 1,302869 | +0,58% |
| 2026-05-29 | 1,295350 | -0,16% |
| 2026-05-28 | 1,297393 | -0,04% |
| 2026-05-27 | 1,297942 | -0,54% |
| 2026-05-26 | 1,305044 | +1,13% |
| 2026-05-22 | 1,290451 | +0,53% |
| 2026-05-21 | 1,283645 | +0,61% |
| 2026-05-20 | 1,275913 | +0,85% |
| 2026-05-19 | 1,265212 | -0,81% |
| 2026-05-18 | 1,275496 | -0,35% |
| 2026-05-15 | 1,280021 | -2,54% |
| 2026-05-14 | 1,313396 | +0,57% |
| 2026-05-13 | 1,305964 | +1,91% |
| 2026-05-12 | 1,281534 | -1,98% |
| 2026-05-11 | 1,307359 | +1,32% |
| 2026-05-08 | 1,290334 | +1,84% |
| 2026-05-07 | 1,267071 | -1,92% |
| 2026-05-06 | 1,291933 | +3,04% |
| 2026-05-05 | 1,253821 | +2,28% |
| 2026-05-04 | 1,225813 | +1,19% |
| 2026-04-30 | 1,211453 | +1,53% |
| 2026-04-29 | 1,193166 | +0,87% |
| 2026-04-28 | 1,182920 | -1,62% |
| 2026-04-27 | 1,202416 | -0,39% |
| 2026-04-24 | 1,207122 | +1,18% |
| 2026-04-23 | 1,192993 | -0,56% |
| 2026-04-22 | 1,199761 | +0,93% |
| 2026-04-21 | 1,188750 | – |