Aktuális árfolyam
1,1522
2026-04-02
Eszközérték
6 M
Forint
Hozam (1 hónap)
-0,98%
Évesített hozam (CAGR)
-13,87%
Maximum ár
1,1801
Minimum ár
1,1481
Volatilitás
10,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,152196 | -0,43% |
| 2026-04-01 | 1,157131 | +0,78% |
| 2026-03-31 | 1,148124 | +0,00% |
| 2026-03-30 | 1,148121 | -0,13% |
| 2026-03-27 | 1,149628 | -0,29% |
| 2026-03-26 | 1,153021 | -0,43% |
| 2026-03-25 | 1,157995 | +0,13% |
| 2026-03-24 | 1,156445 | +0,71% |
| 2026-03-23 | 1,148329 | -0,30% |
| 2026-03-20 | 1,151750 | -0,04% |
| 2026-03-19 | 1,152183 | -0,94% |
| 2026-03-18 | 1,163158 | -0,02% |
| 2026-03-17 | 1,163386 | +0,57% |
| 2026-03-16 | 1,156803 | +0,27% |
| 2026-03-13 | 1,153646 | -1,12% |
| 2026-03-12 | 1,166682 | -0,33% |
| 2026-03-11 | 1,170578 | -0,80% |
| 2026-03-10 | 1,180051 | +1,42% |
| 2026-03-09 | 1,163560 | – |