Aktuális árfolyam
1,1938
2026-01-14
Eszközérték
3 M
Forint
Hozam (3 hónap)
+8,71%
Évesített hozam
+35,29%
Maximum ár
1,1956
Minimum ár
1,0692
Volatilitás
2,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,193752 | - |
| 2026-01-13 | 1,195645 | +0,16% |
| 2026-01-12 | 1,189528 | -0,51% |
| 2026-01-09 | 1,179626 | -0,83% |
| 2026-01-08 | 1,159761 | -1,68% |
| 2026-01-07 | 1,171064 | +0,97% |
| 2026-01-06 | 1,176425 | +0,46% |
| 2026-01-05 | 1,157872 | -1,58% |
| 2025-12-31 | 1,138693 | -1,66% |
| 2025-12-30 | 1,144397 | +0,50% |
| 2025-12-29 | 1,139374 | -0,44% |
| 2025-12-23 | 1,143554 | +0,37% |
| 2025-12-22 | 1,136069 | -0,65% |
| 2025-12-19 | 1,133686 | -0,21% |
| 2025-12-18 | 1,126552 | -0,63% |
| 2025-12-17 | 1,113500 | -1,16% |
| 2025-12-16 | 1,124086 | +0,95% |
| 2025-12-15 | 1,129876 | +0,52% |
| 2025-12-12 | 1,124534 | -0,47% |
| 2025-12-11 | 1,140183 | +1,39% |
| 2025-12-10 | 1,135167 | -0,44% |
| 2025-12-09 | 1,128716 | -0,57% |
| 2025-12-08 | 1,122243 | -0,57% |
| 2025-12-05 | 1,116737 | -0,49% |
| 2025-12-04 | 1,115985 | -0,07% |
| 2025-12-03 | 1,111724 | -0,38% |
| 2025-12-02 | 1,110541 | -0,11% |
| 2025-12-01 | 1,101253 | -0,84% |
| 2025-11-28 | 1,102476 | +0,11% |
| 2025-11-27 | 1,101514 | -0,09% |
| 2025-11-26 | 1,098721 | -0,25% |
| 2025-11-25 | 1,088401 | -0,94% |
| 2025-11-24 | 1,077688 | -0,98% |
| 2025-11-21 | 1,069153 | -0,79% |
| 2025-11-20 | 1,076971 | +0,73% |
| 2025-11-19 | 1,084319 | +0,68% |
| 2025-11-18 | 1,082051 | -0,21% |
| 2025-11-17 | 1,095176 | +1,21% |
| 2025-11-14 | 1,100242 | +0,46% |
| 2025-11-13 | 1,104316 | +0,37% |
| 2025-11-12 | 1,117208 | +1,17% |
| 2025-11-11 | 1,112793 | -0,40% |
| 2025-11-10 | 1,118320 | +0,50% |
| 2025-11-07 | 1,093934 | -2,18% |
| 2025-11-06 | 1,095764 | +0,17% |
| 2025-11-05 | 1,101453 | +0,52% |
| 2025-11-04 | 1,100242 | -0,11% |
| 2025-11-03 | 1,114671 | +1,31% |
| 2025-10-31 | 1,109852 | -0,43% |
| 2025-10-30 | 1,106632 | -0,29% |
| 2025-10-29 | 1,118489 | +1,07% |
| 2025-10-28 | 1,107832 | -0,95% |
| 2025-10-27 | 1,100838 | -0,63% |
| 2025-10-22 | 1,077241 | -2,14% |
| 2025-10-21 | 1,081916 | +0,43% |
| 2025-10-20 | 1,091596 | +0,89% |
| 2025-10-17 | 1,083512 | -0,74% |
| 2025-10-16 | 1,098150 | +1,35% |