Aktuális árfolyam
1,2015
2026-07-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
-3,39%
Évesített hozam (CAGR)
-37,31%
Maximum ár
1,2557
Minimum ár
1,2015
Volatilitás
13,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,201470 | -0,99% |
| 2026-07-01 | 1,213536 | -1,55% |
| 2026-06-30 | 1,232655 | +1,23% |
| 2026-06-29 | 1,217687 | +0,25% |
| 2026-06-26 | 1,214622 | -0,84% |
| 2026-06-25 | 1,224937 | +0,43% |
| 2026-06-24 | 1,219633 | -0,87% |
| 2026-06-23 | 1,230292 | -1,57% |
| 2026-06-22 | 1,249927 | +0,30% |
| 2026-06-19 | 1,246234 | -0,09% |
| 2026-06-18 | 1,247340 | -0,67% |
| 2026-06-17 | 1,255701 | +0,29% |
| 2026-06-16 | 1,252093 | -0,10% |
| 2026-06-15 | 1,253287 | +0,33% |
| 2026-06-12 | 1,249150 | +1,01% |
| 2026-06-11 | 1,236672 | +1,25% |
| 2026-06-10 | 1,221434 | -0,69% |
| 2026-06-09 | 1,229939 | -1,11% |
| 2026-06-08 | 1,243721 | +0,00% |
| 2026-06-05 | 1,243691 | – |