Aktuális árfolyam
1,2567
2026-05-06
Eszközérték
3 M
Forint
Hozam (1 év)
+10,49%
Évesített hozam (CAGR)
+266,98%
Maximum ár
1,2567
Minimum ár
1,1369
Volatilitás
15,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,256714 | +2,73% |
| 2026-05-05 | 1,223339 | +2,28% |
| 2026-05-04 | 1,196051 | +1,17% |
| 2026-04-30 | 1,182195 | +1,53% |
| 2026-04-29 | 1,164388 | +0,86% |
| 2026-04-28 | 1,154427 | -1,62% |
| 2026-04-27 | 1,173492 | -0,40% |
| 2026-04-24 | 1,178201 | +1,18% |
| 2026-04-23 | 1,164449 | -0,57% |
| 2026-04-22 | 1,171094 | +0,92% |
| 2026-04-21 | 1,160384 | -0,05% |
| 2026-04-20 | 1,160954 | +0,02% |
| 2026-04-17 | 1,160737 | +0,93% |
| 2026-04-16 | 1,150076 | +0,18% |
| 2026-04-15 | 1,147964 | +0,27% |
| 2026-04-14 | 1,144903 | +0,61% |
| 2026-04-13 | 1,137915 | -0,03% |
| 2026-04-10 | 1,138257 | +0,12% |
| 2026-04-09 | 1,136906 | -0,05% |
| 2026-04-08 | 1,137421 | – |