Aktuális árfolyam
1,1254
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
-1,05%
Évesített hozam (CAGR)
-14,90%
Maximum ár
1,1535
Minimum ár
1,1215
Volatilitás
10,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,125408 | -0,43% |
| 2026-04-01 | 1,130266 | +0,78% |
| 2026-03-31 | 1,121505 | 0,00% |
| 2026-03-30 | 1,121539 | -0,14% |
| 2026-03-27 | 1,123122 | -0,30% |
| 2026-03-26 | 1,126474 | -0,43% |
| 2026-03-25 | 1,131371 | +0,13% |
| 2026-03-24 | 1,129894 | +0,70% |
| 2026-03-23 | 1,122001 | -0,31% |
| 2026-03-20 | 1,125455 | -0,04% |
| 2026-03-19 | 1,125915 | -0,95% |
| 2026-03-18 | 1,136678 | -0,02% |
| 2026-03-17 | 1,136938 | +0,57% |
| 2026-03-16 | 1,130541 | +0,26% |
| 2026-03-13 | 1,127567 | -1,12% |
| 2026-03-12 | 1,140346 | -0,34% |
| 2026-03-11 | 1,144192 | -0,81% |
| 2026-03-10 | 1,153489 | +1,41% |
| 2026-03-09 | 1,137407 | – |