Aktuális árfolyam
1,1583
2026-08-03
Eszközérték
2,6 M USD
Nettó eszközérték
Hozam (6 hónap)
-2,79%
Évesített hozam (CAGR)
-5,60%/év
Maximum ár
1,2957
Minimum ár
1,1213
Volatilitás
17,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-03 | 1,158258 | +0,37% |
| 2026-07-31 | 1,154037 | +0,52% |
| 2026-07-30 | 1,148098 | +2,39% |
| 2026-07-29 | 1,121263 | -0,41% |
| 2026-07-28 | 1,125935 | -1,32% |
| 2026-07-27 | 1,141041 | -1,04% |
| 2026-07-24 | 1,152977 | -0,46% |
| 2026-07-23 | 1,158252 | -0,60% |
| 2026-07-22 | 1,165185 | -0,38% |
| 2026-07-21 | 1,169592 | +1,43% |
| 2026-07-20 | 1,153067 | -0,32% |
| 2026-07-17 | 1,156713 | -0,72% |
| 2026-07-16 | 1,165147 | -1,41% |
| 2026-07-15 | 1,181842 | -1,13% |
| 2026-07-14 | 1,195357 | +1,24% |
| 2026-07-13 | 1,180768 | -1,13% |
| 2026-07-10 | 1,194209 | -0,64% |
| 2026-07-09 | 1,201900 | +2,61% |
| 2026-07-08 | 1,171305 | -0,80% |
| 2026-07-07 | 1,180784 | -2,72% |
| 2026-07-06 | 1,213856 | -0,09% |
| 2026-07-03 | 1,214891 | +1,12% |
| 2026-07-02 | 1,201470 | -0,99% |
| 2026-07-01 | 1,213536 | -1,55% |
| 2026-06-30 | 1,232655 | +1,23% |
| 2026-06-29 | 1,217687 | +0,25% |
| 2026-06-26 | 1,214622 | -0,84% |
| 2026-06-25 | 1,224937 | +0,43% |
| 2026-06-24 | 1,219633 | -0,87% |
| 2026-06-23 | 1,230292 | -1,57% |
| 2026-06-22 | 1,249927 | +0,30% |
| 2026-06-19 | 1,246234 | -0,09% |
| 2026-06-18 | 1,247340 | -0,67% |
| 2026-06-17 | 1,255701 | +0,29% |
| 2026-06-16 | 1,252093 | -0,10% |
| 2026-06-15 | 1,253287 | +0,33% |
| 2026-06-12 | 1,249150 | +1,01% |
| 2026-06-11 | 1,236672 | +1,25% |
| 2026-06-10 | 1,221434 | -0,69% |
| 2026-06-09 | 1,229939 | -1,11% |
| 2026-06-08 | 1,243721 | +0,00% |
| 2026-06-05 | 1,243691 | -3,43% |
| 2026-06-04 | 1,287893 | -0,60% |
| 2026-06-03 | 1,295663 | +0,28% |
| 2026-06-02 | 1,292031 | +1,71% |
| 2026-06-01 | 1,270276 | +0,57% |
| 2026-05-29 | 1,263070 | -0,08% |
| 2026-05-28 | 1,264038 | -0,06% |
| 2026-05-27 | 1,264776 | -0,43% |
| 2026-05-26 | 1,270297 | +1,00% |
| 2026-05-22 | 1,257696 | +0,46% |
| 2026-05-21 | 1,251947 | +0,60% |
| 2026-05-20 | 1,244447 | +0,84% |
| 2026-05-19 | 1,234050 | -0,81% |
| 2026-05-18 | 1,244121 | -0,30% |
| 2026-05-15 | 1,247895 | -2,30% |
| 2026-05-14 | 1,277210 | +0,59% |
| 2026-05-13 | 1,269744 | +1,56% |
| 2026-05-12 | 1,250206 | -1,44% |
| 2026-05-11 | 1,268443 | +1,08% |
| 2026-05-08 | 1,254875 | +1,51% |
| 2026-05-07 | 1,236260 | -1,63% |
| 2026-05-06 | 1,256714 | +2,73% |
| 2026-05-05 | 1,223339 | +2,28% |
| 2026-05-04 | 1,196051 | +1,17% |
| 2026-04-30 | 1,182195 | +1,53% |
| 2026-04-29 | 1,164388 | +0,86% |
| 2026-04-28 | 1,154427 | -1,62% |
| 2026-04-27 | 1,173492 | -0,40% |
| 2026-04-24 | 1,178201 | +1,18% |
| 2026-04-23 | 1,164449 | -0,57% |
| 2026-04-22 | 1,171094 | +0,92% |
| 2026-04-21 | 1,160384 | -0,05% |
| 2026-04-20 | 1,160954 | +0,02% |
| 2026-04-17 | 1,160737 | +0,93% |
| 2026-04-16 | 1,150076 | +0,18% |
| 2026-04-15 | 1,147964 | +0,27% |
| 2026-04-14 | 1,144903 | +0,61% |
| 2026-04-13 | 1,137915 | -0,03% |
| 2026-04-10 | 1,138257 | +0,12% |
| 2026-04-09 | 1,136906 | -0,05% |
| 2026-04-08 | 1,137421 | +0,75% |
| 2026-04-07 | 1,128990 | +0,32% |
| 2026-04-02 | 1,125408 | -0,43% |
| 2026-04-01 | 1,130266 | +0,78% |
| 2026-03-31 | 1,121505 | 0,00% |
| 2026-03-30 | 1,121539 | -0,14% |
| 2026-03-27 | 1,123122 | -0,30% |
| 2026-03-26 | 1,126474 | -0,43% |
| 2026-03-25 | 1,131371 | +0,13% |
| 2026-03-24 | 1,129894 | +0,70% |
| 2026-03-23 | 1,122001 | -0,31% |
| 2026-03-20 | 1,125455 | -0,04% |
| 2026-03-19 | 1,125915 | -0,95% |
| 2026-03-18 | 1,136678 | -0,02% |
| 2026-03-17 | 1,136938 | +0,57% |
| 2026-03-16 | 1,130541 | +0,26% |
| 2026-03-13 | 1,127567 | -1,12% |
| 2026-03-12 | 1,140346 | -0,34% |
| 2026-03-11 | 1,144192 | -0,81% |
| 2026-03-10 | 1,153489 | +1,41% |
| 2026-03-09 | 1,137407 | -0,03% |
| 2026-03-06 | 1,137746 | -0,79% |
| 2026-03-05 | 1,146750 | -1,15% |
| 2026-03-04 | 1,160103 | +1,04% |
| 2026-03-03 | 1,148175 | -3,59% |
| 2026-03-02 | 1,190891 | -1,52% |
| 2026-02-27 | 1,209240 | -0,34% |
| 2026-02-26 | 1,213374 | -0,46% |
| 2026-02-25 | 1,218941 | +0,84% |
| 2026-02-24 | 1,208766 | +0,10% |
| 2026-02-23 | 1,207558 | -0,02% |
| 2026-02-20 | 1,207837 | +0,39% |
| 2026-02-19 | 1,203102 | -0,56% |
| 2026-02-18 | 1,209817 | +0,98% |
| 2026-02-17 | 1,198033 | +0,15% |
| 2026-02-16 | 1,196261 | +0,33% |
| 2026-02-13 | 1,192360 | -0,29% |
| 2026-02-12 | 1,195852 | -1,46% |
| 2026-02-11 | 1,213600 | +0,33% |
| 2026-02-10 | 1,209578 | -0,22% |
| 2026-02-09 | 1,212276 | +0,90% |
| 2026-02-06 | 1,201470 | +0,84% |
| 2026-02-05 | 1,191445 | – |