Aktuális árfolyam
1,1544
2026-04-28
Eszközérték
3 M
Forint
Hozam (3 hónap)
-6,39%
Évesített hozam (CAGR)
-24,70%
Maximum ár
1,2333
Minimum ár
1,1215
Volatilitás
13,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,154427 | -1,62% |
| 2026-04-27 | 1,173492 | -0,40% |
| 2026-04-24 | 1,178201 | +1,18% |
| 2026-04-23 | 1,164449 | -0,57% |
| 2026-04-22 | 1,171094 | +0,92% |
| 2026-04-21 | 1,160384 | -0,05% |
| 2026-04-20 | 1,160954 | +0,02% |
| 2026-04-17 | 1,160737 | +0,93% |
| 2026-04-16 | 1,150076 | +0,18% |
| 2026-04-15 | 1,147964 | +0,27% |
| 2026-04-14 | 1,144903 | +0,61% |
| 2026-04-13 | 1,137915 | -0,03% |
| 2026-04-10 | 1,138257 | +0,12% |
| 2026-04-09 | 1,136906 | -0,05% |
| 2026-04-08 | 1,137421 | +0,75% |
| 2026-04-07 | 1,128990 | +0,32% |
| 2026-04-02 | 1,125408 | -0,43% |
| 2026-04-01 | 1,130266 | +0,78% |
| 2026-03-31 | 1,121505 | 0,00% |
| 2026-03-30 | 1,121539 | -0,14% |
| 2026-03-27 | 1,123122 | -0,30% |
| 2026-03-26 | 1,126474 | -0,43% |
| 2026-03-25 | 1,131371 | +0,13% |
| 2026-03-24 | 1,129894 | +0,70% |
| 2026-03-23 | 1,122001 | -0,31% |
| 2026-03-20 | 1,125455 | -0,04% |
| 2026-03-19 | 1,125915 | -0,95% |
| 2026-03-18 | 1,136678 | -0,02% |
| 2026-03-17 | 1,136938 | +0,57% |
| 2026-03-16 | 1,130541 | +0,26% |
| 2026-03-13 | 1,127567 | -1,12% |
| 2026-03-12 | 1,140346 | -0,34% |
| 2026-03-11 | 1,144192 | -0,81% |
| 2026-03-10 | 1,153489 | +1,41% |
| 2026-03-09 | 1,137407 | -0,03% |
| 2026-03-06 | 1,137746 | -0,79% |
| 2026-03-05 | 1,146750 | -1,15% |
| 2026-03-04 | 1,160103 | +1,04% |
| 2026-03-03 | 1,148175 | -3,59% |
| 2026-03-02 | 1,190891 | -1,52% |
| 2026-02-27 | 1,209240 | -0,34% |
| 2026-02-26 | 1,213374 | -0,46% |
| 2026-02-25 | 1,218941 | +0,84% |
| 2026-02-24 | 1,208766 | +0,10% |
| 2026-02-23 | 1,207558 | -0,02% |
| 2026-02-20 | 1,207837 | +0,39% |
| 2026-02-19 | 1,203102 | -0,56% |
| 2026-02-18 | 1,209817 | +0,98% |
| 2026-02-17 | 1,198033 | +0,15% |
| 2026-02-16 | 1,196261 | +0,33% |
| 2026-02-13 | 1,192360 | -0,29% |
| 2026-02-12 | 1,195852 | -1,46% |
| 2026-02-11 | 1,213600 | +0,33% |
| 2026-02-10 | 1,209578 | -0,22% |
| 2026-02-09 | 1,212276 | +0,90% |
| 2026-02-06 | 1,201470 | +0,84% |
| 2026-02-05 | 1,191445 | -1,22% |
| 2026-02-04 | 1,206146 | -1,93% |
| 2026-02-03 | 1,229894 | -0,27% |
| 2026-02-02 | 1,233256 | – |