TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Active Beta Flexible Allocation Befektetési Alap EI sorozat | ||||
Évesített hozam: 20,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-10 | HU0000734629 | 1,029342 | 778.897 | |
2024-10-09 | HU0000734629 | 1,030331 | 776.631 | |
2024-10-08 | HU0000734629 | 1,020971 | 769.575 | |
2024-10-07 | HU0000734629 | 1,012370 | 763.092 | |
2024-10-04 | HU0000734629 | 1,010674 | 761.814 | |
2024-10-03 | HU0000734629 | 1,001262 | 754.719 | |
2024-10-02 | HU0000734629 | 1,002552 | 755.692 | |
2024-10-01 | HU0000734629 | 1,006461 | 758.638 | |
2024-09-30 | HU0000734629 | 1,011850 | 762.700 | |
2024-09-27 | HU0000734629 | 1,020249 | 769.031 | |
|
||||
2024-09-26 | HU0000734629 | 1,025019 | 772.626 | |
2024-09-25 | HU0000734629 | 1,015320 | 765.316 | |
2024-09-24 | HU0000734629 | 1,014396 | 764.619 | |
2024-09-23 | HU0000734629 | 1,013604 | 764.022 | |
2024-09-20 | HU0000734629 | 1,008803 | 760.403 | |
2024-09-19 | HU0000734629 | 1,006540 | 758.698 | |
2024-09-18 | HU0000734629 | 0,986520 | 743.607 | |
2024-09-17 | HU0000734629 | 0,993799 | 749.094 | |
2024-09-16 | HU0000734629 | 0,992706 | 748.270 | |
2024-09-13 | HU0000734629 | 0,997427 | 751.829 | |
2024-09-12 | HU0000734629 | 0,995479 | 750.360 | |
2024-09-11 | HU0000734629 | 0,980879 | 735.659 | |
2024-09-10 | HU0000734629 | 0,969433 | 727.075 | |
2024-09-09 | HU0000734629 | 0,968561 | 726.421 | |
2024-09-06 | HU0000734629 | 0,952485 | 714.364 | |
2024-09-05 | HU0000734629 | 0,971836 | 728.877 | |
2024-09-04 | HU0000734629 | 0,979400 | 734.550 | |
2024-09-03 | HU0000734629 | 0,986653 | 739.990 | |
2024-09-02 | HU0000734629 | 1,006732 | 755.049 | |
2024-08-30 | HU0000734629 | 1,006095 | 754.571 |