Aktuális árfolyam
1,1706
2026-08-18
Eszközérték
2,3 M EUR
Nettó eszközérték
Hozam (3 hónap)
-4,53%
Évesített hozam (CAGR)
-17,33%/év
Maximum ár
1,2710
Minimum ár
1,1282
Volatilitás
19,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,170639 | -3,12% |
| 2026-08-17 | 1,208394 | +0,98% |
| 2026-08-14 | 1,196704 | +0,01% |
| 2026-08-13 | 1,196557 | +0,69% |
| 2026-08-12 | 1,188303 | +1,80% |
| 2026-08-11 | 1,167322 | +0,40% |
| 2026-08-10 | 1,162627 | -0,33% |
| 2026-08-07 | 1,166495 | +0,39% |
| 2026-08-06 | 1,161945 | -0,69% |
| 2026-08-05 | 1,169972 | -1,27% |
| 2026-08-04 | 1,184982 | +2,78% |
| 2026-08-03 | 1,152905 | +0,38% |
| 2026-07-31 | 1,148489 | -0,13% |
| 2026-07-30 | 1,150012 | +1,93% |
| 2026-07-29 | 1,128229 | -0,62% |
| 2026-07-28 | 1,135276 | -1,07% |
| 2026-07-27 | 1,147524 | -1,18% |
| 2026-07-24 | 1,161258 | -0,22% |
| 2026-07-23 | 1,163775 | -0,60% |
| 2026-07-22 | 1,170791 | -0,28% |
| 2026-07-21 | 1,174051 | +1,59% |
| 2026-07-20 | 1,155625 | -0,29% |
| 2026-07-17 | 1,158944 | -0,51% |
| 2026-07-16 | 1,164828 | -1,76% |
| 2026-07-15 | 1,185724 | -1,34% |
| 2026-07-14 | 1,201863 | +1,56% |
| 2026-07-13 | 1,183426 | -1,16% |
| 2026-07-10 | 1,197274 | -0,67% |
| 2026-07-09 | 1,205378 | +2,47% |
| 2026-07-08 | 1,176310 | -0,65% |
| 2026-07-07 | 1,184033 | -2,78% |
| 2026-07-06 | 1,217895 | +0,21% |
| 2026-07-03 | 1,215397 | +0,84% |
| 2026-07-02 | 1,205299 | -1,20% |
| 2026-07-01 | 1,219928 | -1,53% |
| 2026-06-30 | 1,238905 | +1,21% |
| 2026-06-29 | 1,224135 | +0,31% |
| 2026-06-26 | 1,220297 | -1,06% |
| 2026-06-25 | 1,233374 | +0,23% |
| 2026-06-24 | 1,230526 | -0,04% |
| 2026-06-23 | 1,231076 | -1,09% |
| 2026-06-22 | 1,244610 | +0,36% |
| 2026-06-19 | 1,240184 | +0,06% |
| 2026-06-18 | 1,239473 | +0,51% |
| 2026-06-17 | 1,233234 | +0,17% |
| 2026-06-16 | 1,231109 | -0,15% |
| 2026-06-15 | 1,233000 | +0,28% |
| 2026-06-12 | 1,229572 | +0,56% |
| 2026-06-11 | 1,222721 | +1,38% |
| 2026-06-10 | 1,206078 | -0,75% |
| 2026-06-09 | 1,215131 | -1,23% |
| 2026-06-08 | 1,230292 | +0,93% |
| 2026-06-05 | 1,218960 | -3,48% |
| 2026-06-04 | 1,262945 | -0,63% |
| 2026-06-03 | 1,270971 | +0,59% |
| 2026-06-02 | 1,263569 | +1,84% |
| 2026-06-01 | 1,240784 | +0,32% |
| 2026-05-29 | 1,236853 | -0,18% |
| 2026-05-28 | 1,239142 | +0,19% |
| 2026-05-27 | 1,236755 | -0,50% |
| 2026-05-26 | 1,242997 | +0,76% |
| 2026-05-22 | 1,233604 | +0,60% |
| 2026-05-21 | 1,226249 | – |