Aktuális árfolyam
1,0462
2025-11-06
Eszközérték
5 M
Forint
Hozam (3 hónap)
+0,36%
Évesített hozam
+1,53%
Maximum ár
1,0642
Minimum ár
1,0047
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,046226 | - |
| 2025-11-05 | 1,054307 | +0,77% |
| 2025-11-04 | 1,051670 | -0,25% |
| 2025-11-03 | 1,064191 | +1,19% |
| 2025-10-31 | 1,053908 | -0,97% |
| 2025-10-30 | 1,047229 | -0,63% |
| 2025-10-29 | 1,056190 | +0,86% |
| 2025-10-28 | 1,044756 | -1,08% |
| 2025-10-27 | 1,039968 | -0,46% |
| 2025-10-22 | 1,021090 | -1,82% |
| 2025-10-21 | 1,023479 | +0,23% |
| 2025-10-20 | 1,028830 | +0,52% |
| 2025-10-17 | 1,018257 | -1,03% |
| 2025-10-16 | 1,035467 | +1,69% |
| 2025-10-15 | 1,032526 | -0,28% |
| 2025-10-14 | 1,034677 | +0,21% |
| 2025-10-13 | 1,038399 | +0,36% |
| 2025-10-10 | 1,026452 | -1,15% |
| 2025-10-09 | 1,047806 | +2,08% |
| 2025-10-08 | 1,055124 | +0,70% |
| 2025-10-07 | 1,038949 | -1,53% |
| 2025-10-06 | 1,048170 | +0,89% |
| 2025-10-03 | 1,052514 | +0,41% |
| 2025-10-02 | 1,052512 | 0,00% |
| 2025-10-01 | 1,051283 | -0,12% |
| 2025-09-30 | 1,040639 | -1,01% |
| 2025-09-29 | 1,037609 | -0,29% |
| 2025-09-26 | 1,041040 | +0,33% |
| 2025-09-25 | 1,031063 | -0,96% |
| 2025-09-24 | 1,038617 | +0,73% |
| 2025-09-23 | 1,040429 | +0,17% |
| 2025-09-22 | 1,045630 | +0,50% |
| 2025-09-19 | 1,046085 | +0,04% |
| 2025-09-18 | 1,039230 | -0,66% |
| 2025-09-17 | 1,029695 | -0,92% |
| 2025-09-16 | 1,036325 | +0,64% |
| 2025-09-15 | 1,050521 | +1,37% |
| 2025-09-12 | 1,041824 | -0,83% |
| 2025-09-11 | 1,042396 | +0,05% |
| 2025-09-10 | 1,034761 | -0,73% |
| 2025-09-09 | 1,022900 | -1,15% |
| 2025-09-08 | 1,021747 | -0,11% |
| 2025-09-05 | 1,011388 | -1,01% |
| 2025-09-04 | 1,012951 | +0,15% |
| 2025-09-03 | 1,004694 | -0,82% |
| 2025-09-02 | 1,004873 | +0,02% |
| 2025-09-01 | 1,012989 | +0,81% |
| 2025-08-29 | 1,011227 | -0,17% |
| 2025-08-28 | 1,018545 | +0,72% |
| 2025-08-27 | 1,017450 | -0,11% |
| 2025-08-26 | 1,023523 | +0,60% |
| 2025-08-25 | 1,027317 | +0,37% |
| 2025-08-22 | 1,032117 | +0,47% |
| 2025-08-21 | 1,028152 | -0,38% |
| 2025-08-19 | 1,031481 | +0,32% |
| 2025-08-18 | 1,044362 | +1,25% |
| 2025-08-15 | 1,043188 | -0,11% |
| 2025-08-14 | 1,047931 | +0,45% |
| 2025-08-13 | 1,046235 | -0,16% |
| 2025-08-12 | 1,051839 | +0,54% |
| 2025-08-11 | 1,042429 | -0,89% |