Aktuális árfolyam
1,0235
2025-10-21
Eszközérték
5 M
Forint
Hozam (6 hónap)
+8,96%
Évesített hozam
+18,59%
Maximum ár
1,0551
Minimum ár
0,9393
Volatilitás
2,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,023479 | - |
| 2025-10-20 | 1,028830 | +0,52% |
| 2025-10-17 | 1,018257 | -1,03% |
| 2025-10-16 | 1,035467 | +1,69% |
| 2025-10-15 | 1,032526 | -0,28% |
| 2025-10-14 | 1,034677 | +0,21% |
| 2025-10-13 | 1,038399 | +0,36% |
| 2025-10-10 | 1,026452 | -1,15% |
| 2025-10-09 | 1,047806 | +2,08% |
| 2025-10-08 | 1,055124 | +0,70% |
| 2025-10-07 | 1,038949 | -1,53% |
| 2025-10-06 | 1,048170 | +0,89% |
| 2025-10-03 | 1,052514 | +0,41% |
| 2025-10-02 | 1,052512 | 0,00% |
| 2025-10-01 | 1,051283 | -0,12% |
| 2025-09-30 | 1,040639 | -1,01% |
| 2025-09-29 | 1,037609 | -0,29% |
| 2025-09-26 | 1,041040 | +0,33% |
| 2025-09-25 | 1,031063 | -0,96% |
| 2025-09-24 | 1,038617 | +0,73% |
| 2025-09-23 | 1,040429 | +0,17% |
| 2025-09-22 | 1,045630 | +0,50% |
| 2025-09-19 | 1,046085 | +0,04% |
| 2025-09-18 | 1,039230 | -0,66% |
| 2025-09-17 | 1,029695 | -0,92% |
| 2025-09-16 | 1,036325 | +0,64% |
| 2025-09-15 | 1,050521 | +1,37% |
| 2025-09-12 | 1,041824 | -0,83% |
| 2025-09-11 | 1,042396 | +0,05% |
| 2025-09-10 | 1,034761 | -0,73% |
| 2025-09-09 | 1,022900 | -1,15% |
| 2025-09-08 | 1,021747 | -0,11% |
| 2025-09-05 | 1,011388 | -1,01% |
| 2025-09-04 | 1,012951 | +0,15% |
| 2025-09-03 | 1,004694 | -0,82% |
| 2025-09-02 | 1,004873 | +0,02% |
| 2025-09-01 | 1,012989 | +0,81% |
| 2025-08-29 | 1,011227 | -0,17% |
| 2025-08-28 | 1,018545 | +0,72% |
| 2025-08-27 | 1,017450 | -0,11% |
| 2025-08-26 | 1,023523 | +0,60% |
| 2025-08-25 | 1,027317 | +0,37% |
| 2025-08-22 | 1,032117 | +0,47% |
| 2025-08-21 | 1,028152 | -0,38% |
| 2025-08-19 | 1,031481 | +0,32% |
| 2025-08-18 | 1,044362 | +1,25% |
| 2025-08-15 | 1,043188 | -0,11% |
| 2025-08-14 | 1,047931 | +0,45% |
| 2025-08-13 | 1,046235 | -0,16% |
| 2025-08-12 | 1,051839 | +0,54% |
| 2025-08-11 | 1,042429 | -0,89% |
| 2025-08-08 | 1,045214 | +0,27% |
| 2025-08-07 | 1,040090 | -0,49% |
| 2025-08-06 | 1,036745 | -0,32% |
| 2025-08-05 | 1,035312 | -0,14% |
| 2025-08-04 | 1,034903 | -0,04% |
| 2025-08-01 | 1,020069 | -1,43% |
| 2025-07-31 | 1,039744 | +1,93% |
| 2025-07-30 | 1,037985 | -0,17% |
| 2025-07-29 | 1,028039 | -0,96% |
| 2025-07-28 | 1,021294 | -0,66% |
| 2025-07-25 | 1,023116 | +0,18% |
| 2025-07-24 | 1,020940 | -0,21% |
| 2025-07-23 | 1,013153 | -0,76% |
| 2025-07-22 | 1,004067 | -0,90% |
| 2025-07-21 | 1,016442 | +1,23% |
| 2025-07-18 | 1,015474 | -0,10% |
| 2025-07-17 | 1,011521 | -0,39% |
| 2025-07-16 | 1,004246 | -0,72% |
| 2025-07-15 | 1,006003 | +0,17% |
| 2025-07-14 | 1,012773 | +0,67% |
| 2025-07-11 | 1,006157 | -0,65% |
| 2025-07-10 | 1,010308 | +0,41% |
| 2025-07-09 | 1,025840 | +1,54% |
| 2025-07-08 | 1,013027 | -1,25% |
| 2025-07-07 | 1,015478 | +0,24% |
| 2025-07-04 | 1,003825 | -1,15% |
| 2025-07-03 | 1,005086 | +0,13% |
| 2025-07-02 | 0,995021 | -1,00% |
| 2025-07-01 | 0,993156 | -0,19% |
| 2025-06-30 | 1,020816 | +2,79% |
| 2025-06-27 | 1,014844 | -0,59% |
| 2025-06-26 | 1,011251 | -0,35% |
| 2025-06-25 | 1,004477 | -0,67% |
| 2025-06-24 | 1,007453 | +0,30% |
| 2025-06-23 | 0,993061 | -1,43% |
| 2025-06-20 | 0,990282 | -0,28% |
| 2025-06-19 | 0,988690 | -0,16% |
| 2025-06-18 | 0,995194 | +0,66% |
| 2025-06-17 | 0,992071 | -0,31% |
| 2025-06-16 | 1,000886 | +0,89% |
| 2025-06-13 | 0,985968 | -1,49% |
| 2025-06-12 | 0,991311 | +0,54% |
| 2025-06-11 | 0,992624 | +0,13% |
| 2025-06-10 | 0,985988 | -0,67% |
| 2025-06-06 | 1,009947 | +2,43% |
| 2025-06-05 | 1,006003 | -0,39% |
| 2025-06-04 | 1,001366 | -0,46% |
| 2025-06-03 | 1,002295 | +0,09% |
| 2025-06-02 | 1,000094 | -0,22% |
| 2025-05-30 | 1,002061 | +0,20% |
| 2025-05-29 | 1,004173 | +0,21% |
| 2025-05-28 | 1,005287 | +0,11% |
| 2025-05-27 | 1,008510 | +0,32% |
| 2025-05-26 | 1,005295 | -0,32% |
| 2025-05-23 | 0,999525 | -0,57% |
| 2025-05-22 | 1,002842 | +0,33% |
| 2025-05-21 | 1,001088 | -0,17% |
| 2025-05-20 | 1,000056 | -0,10% |
| 2025-05-19 | 0,997066 | -0,30% |
| 2025-05-16 | 0,993192 | -0,39% |
| 2025-05-15 | 0,989958 | -0,33% |
| 2025-05-14 | 0,984576 | -0,54% |
| 2025-05-13 | 0,984870 | +0,03% |
| 2025-05-12 | 0,983757 | -0,11% |
| 2025-05-09 | 0,974949 | -0,90% |
| 2025-05-08 | 0,967570 | -0,76% |
| 2025-05-07 | 0,961483 | -0,63% |
| 2025-05-06 | 0,967110 | +0,59% |
| 2025-05-05 | 0,966957 | -0,02% |
| 2025-04-30 | 0,949016 | -1,86% |
| 2025-04-29 | 0,946530 | -0,26% |
| 2025-04-28 | 0,939291 | -0,76% |