Aktuális árfolyam
1,0824
2026-03-03
Eszközérték
5.586 M
Forint
Hozam (1 hónap)
-0,63%
Évesített hozam
-8,83%
Maximum ár
1,1055
Minimum ár
1,0799
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,082420 | - |
| 2026-03-02 | 1,092668 | +0,95% |
| 2026-02-27 | 1,093575 | +0,08% |
| 2026-02-26 | 1,095247 | +0,15% |
| 2026-02-25 | 1,105462 | +0,93% |
| 2026-02-24 | 1,103509 | -0,18% |
| 2026-02-23 | 1,103554 | +0,00% |
| 2026-02-20 | 1,104529 | +0,09% |
| 2026-02-19 | 1,097500 | -0,64% |
| 2026-02-18 | 1,096138 | -0,12% |
| 2026-02-17 | 1,085699 | -0,95% |
| 2026-02-16 | 1,080867 | -0,45% |
| 2026-02-13 | 1,079949 | -0,08% |
| 2026-02-12 | 1,087016 | +0,65% |
| 2026-02-11 | 1,093709 | +0,62% |
| 2026-02-10 | 1,087578 | -0,56% |
| 2026-02-09 | 1,094935 | +0,68% |
| 2026-02-06 | 1,095091 | +0,01% |
| 2026-02-05 | 1,089275 | -0,53% |