Aktuális árfolyam
1,0927
2026-03-02
Eszközérték
5.651 M
Forint
Hozam (1 év)
-2,62%
Évesített hozam
-19,96%
Maximum ár
1,1359
Minimum ár
1,0799
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,092668 | - |
| 2026-02-27 | 1,093575 | +0,08% |
| 2026-02-26 | 1,095247 | +0,15% |
| 2026-02-25 | 1,105462 | +0,93% |
| 2026-02-24 | 1,103509 | -0,18% |
| 2026-02-23 | 1,103554 | +0,00% |
| 2026-02-20 | 1,104529 | +0,09% |
| 2026-02-19 | 1,097500 | -0,64% |
| 2026-02-18 | 1,096138 | -0,12% |
| 2026-02-17 | 1,085699 | -0,95% |
| 2026-02-16 | 1,080867 | -0,45% |
| 2026-02-13 | 1,079949 | -0,08% |
| 2026-02-12 | 1,087016 | +0,65% |
| 2026-02-11 | 1,093709 | +0,62% |
| 2026-02-10 | 1,087578 | -0,56% |
| 2026-02-09 | 1,094935 | +0,68% |
| 2026-02-06 | 1,095091 | +0,01% |
| 2026-02-05 | 1,089275 | -0,53% |
| 2026-02-04 | 1,104222 | +1,37% |
| 2026-02-03 | 1,127326 | +2,09% |
| 2026-02-02 | 1,123369 | -0,35% |
| 2026-01-30 | 1,114508 | -0,79% |
| 2026-01-29 | 1,126144 | +1,04% |
| 2026-01-28 | 1,122273 | -0,34% |
| 2026-01-27 | 1,127211 | +0,44% |
| 2026-01-26 | 1,118259 | -0,79% |
| 2026-01-23 | 1,120278 | +0,18% |
| 2026-01-22 | 1,129890 | +0,86% |
| 2026-01-21 | 1,128574 | -0,12% |
| 2026-01-20 | 1,117228 | -1,01% |
| 2026-01-19 | 1,134370 | +1,53% |
| 2026-01-16 | 1,135919 | +0,14% |
| 2026-01-15 | 1,130567 | -0,47% |
| 2026-01-14 | 1,120102 | -0,93% |
| 2026-01-13 | 1,122115 | +0,18% |