Aktuális árfolyam
1,0295
2025-10-21
Eszközérték
5.698 M
Forint
Hozam (1 év)
-1,02%
Évesített hozam
-14,36%
Maximum ár
1,0694
Minimum ár
1,0271
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,029474 | - |
| 2025-10-20 | 1,035122 | +0,55% |
| 2025-10-17 | 1,027087 | -0,78% |
| 2025-10-16 | 1,042147 | +1,47% |
| 2025-10-15 | 1,040786 | -0,13% |
| 2025-10-14 | 1,049552 | +0,84% |
| 2025-10-13 | 1,050996 | +0,14% |
| 2025-10-10 | 1,034506 | -1,57% |
| 2025-10-09 | 1,060627 | +2,52% |
| 2025-10-08 | 1,069424 | +0,83% |
| 2025-10-07 | 1,051099 | -1,71% |
| 2025-10-06 | 1,051335 | +0,02% |
| 2025-10-03 | 1,056535 | +0,49% |
| 2025-10-02 | 1,057973 | +0,14% |
| 2025-10-01 | 1,055978 | -0,19% |
| 2025-09-30 | 1,050740 | -0,50% |
| 2025-09-29 | 1,046127 | -0,44% |
| 2025-09-26 | 1,051816 | +0,54% |
| 2025-09-25 | 1,040112 | -1,11% |