Aktuális árfolyam
1,0295
2025-10-21
Eszközérték
5.698 M
Forint
Hozam (1 év)
-3,22%
Évesített hozam
-3,26%
Maximum ár
1,1515
Minimum ár
0,9641
Volatilitás
4,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,029474 | - |
| 2025-10-20 | 1,035122 | +0,55% |
| 2025-10-17 | 1,027087 | -0,78% |
| 2025-10-16 | 1,042147 | +1,47% |
| 2025-10-15 | 1,040786 | -0,13% |
| 2025-10-14 | 1,049552 | +0,84% |
| 2025-10-13 | 1,050996 | +0,14% |
| 2025-10-10 | 1,034506 | -1,57% |
| 2025-10-09 | 1,060627 | +2,52% |
| 2025-10-08 | 1,069424 | +0,83% |
| 2025-10-07 | 1,051099 | -1,71% |
| 2025-10-06 | 1,051335 | +0,02% |
| 2025-10-03 | 1,056535 | +0,49% |
| 2025-10-02 | 1,057973 | +0,14% |
| 2025-10-01 | 1,055978 | -0,19% |
| 2025-09-30 | 1,050740 | -0,50% |
| 2025-09-29 | 1,046127 | -0,44% |
| 2025-09-26 | 1,051816 | +0,54% |
| 2025-09-25 | 1,040112 | -1,11% |
| 2025-09-24 | 1,046472 | +0,61% |
| 2025-09-23 | 1,045263 | -0,12% |
| 2025-09-22 | 1,052054 | +0,65% |
| 2025-09-19 | 1,053511 | +0,14% |
| 2025-09-18 | 1,042637 | -1,03% |
| 2025-09-17 | 1,036287 | -0,61% |
| 2025-09-16 | 1,043415 | +0,69% |
| 2025-09-15 | 1,057599 | +1,36% |
| 2025-09-12 | 1,053281 | -0,41% |
| 2025-09-11 | 1,057196 | +0,37% |
| 2025-09-10 | 1,052285 | -0,46% |
| 2025-09-09 | 1,040091 | -1,16% |
| 2025-09-08 | 1,036545 | -0,34% |
| 2025-09-05 | 1,025122 | -1,10% |
| 2025-09-04 | 1,029949 | +0,47% |
| 2025-09-03 | 1,022824 | -0,69% |
| 2025-09-02 | 1,028558 | +0,56% |
| 2025-09-01 | 1,034067 | +0,54% |
| 2025-08-29 | 1,036159 | +0,20% |
| 2025-08-28 | 1,044630 | +0,82% |
| 2025-08-27 | 1,040933 | -0,35% |
| 2025-08-26 | 1,050951 | +0,96% |
| 2025-08-25 | 1,053176 | +0,21% |
| 2025-08-22 | 1,055726 | +0,24% |
| 2025-08-21 | 1,050689 | -0,48% |
| 2025-08-19 | 1,048206 | -0,24% |
| 2025-08-18 | 1,066769 | +1,77% |
| 2025-08-15 | 1,064788 | -0,19% |
| 2025-08-14 | 1,069818 | +0,47% |
| 2025-08-13 | 1,066952 | -0,27% |
| 2025-08-12 | 1,075220 | +0,77% |
| 2025-08-11 | 1,063394 | -1,10% |
| 2025-08-08 | 1,068447 | +0,48% |
| 2025-08-07 | 1,066620 | -0,17% |
| 2025-08-06 | 1,066402 | -0,02% |
| 2025-08-05 | 1,068242 | +0,17% |
| 2025-08-04 | 1,063572 | -0,44% |
| 2025-08-01 | 1,052778 | -1,01% |
| 2025-07-31 | 1,073191 | +1,94% |
| 2025-07-30 | 1,069017 | -0,39% |
| 2025-07-29 | 1,060021 | -0,84% |
| 2025-07-28 | 1,047423 | -1,19% |
| 2025-07-25 | 1,046809 | -0,06% |
| 2025-07-24 | 1,049353 | +0,24% |
| 2025-07-23 | 1,044226 | -0,49% |
| 2025-07-22 | 1,034991 | -0,88% |
| 2025-07-21 | 1,047249 | +1,18% |
| 2025-07-18 | 1,046069 | -0,11% |
| 2025-07-17 | 1,043068 | -0,29% |
| 2025-07-16 | 1,037381 | -0,55% |
| 2025-07-15 | 1,039612 | +0,22% |
| 2025-07-14 | 1,046242 | +0,64% |
| 2025-07-11 | 1,038135 | -0,77% |
| 2025-07-10 | 1,040749 | +0,25% |
| 2025-07-09 | 1,060959 | +1,94% |
| 2025-07-08 | 1,044752 | -1,53% |
| 2025-07-07 | 1,047778 | +0,29% |
| 2025-07-04 | 1,033422 | -1,37% |
| 2025-07-03 | 1,037471 | +0,39% |
| 2025-07-02 | 1,025130 | -1,19% |
| 2025-07-01 | 1,023260 | -0,18% |
| 2025-06-30 | 1,052312 | +2,84% |
| 2025-06-27 | 1,046418 | -0,56% |
| 2025-06-26 | 1,044541 | -0,18% |
| 2025-06-25 | 1,039593 | -0,47% |
| 2025-06-24 | 1,045092 | +0,53% |
| 2025-06-23 | 1,034880 | -0,98% |
| 2025-06-20 | 1,029632 | -0,51% |
| 2025-06-19 | 1,028640 | -0,10% |
| 2025-06-18 | 1,037385 | +0,85% |
| 2025-06-17 | 1,031901 | -0,53% |
| 2025-06-16 | 1,037478 | +0,54% |
| 2025-06-13 | 1,024560 | -1,25% |
| 2025-06-12 | 1,025889 | +0,13% |
| 2025-06-11 | 1,026454 | +0,06% |
| 2025-06-10 | 1,022138 | -0,42% |
| 2025-06-06 | 1,052138 | +2,94% |
| 2025-06-05 | 1,048159 | -0,38% |
| 2025-06-04 | 1,042578 | -0,53% |
| 2025-06-03 | 1,043468 | +0,09% |
| 2025-06-02 | 1,040376 | -0,30% |
| 2025-05-30 | 1,045268 | +0,47% |
| 2025-05-29 | 1,048275 | +0,29% |
| 2025-05-28 | 1,046894 | -0,13% |
| 2025-05-27 | 1,053374 | +0,62% |
| 2025-05-26 | 1,048278 | -0,48% |
| 2025-05-23 | 1,040894 | -0,70% |
| 2025-05-22 | 1,043882 | +0,29% |
| 2025-05-21 | 1,040505 | -0,32% |
| 2025-05-20 | 1,038916 | -0,15% |
| 2025-05-19 | 1,036891 | -0,19% |
| 2025-05-16 | 1,033119 | -0,36% |
| 2025-05-15 | 1,030599 | -0,24% |
| 2025-05-14 | 1,027462 | -0,30% |
| 2025-05-13 | 1,030286 | +0,27% |
| 2025-05-12 | 1,028715 | -0,15% |
| 2025-05-09 | 1,018397 | -1,00% |
| 2025-05-08 | 1,011389 | -0,69% |
| 2025-05-07 | 1,004306 | -0,70% |
| 2025-05-06 | 1,012057 | +0,77% |
| 2025-05-05 | 1,009301 | -0,27% |
| 2025-04-30 | 0,991309 | -1,78% |
| 2025-04-29 | 0,987710 | -0,36% |
| 2025-04-28 | 0,983357 | -0,44% |
| 2025-04-25 | 0,987427 | +0,41% |
| 2025-04-24 | 0,985034 | -0,24% |
| 2025-04-23 | 0,987257 | +0,23% |
| 2025-04-22 | 0,981246 | -0,61% |
| 2025-04-17 | 0,978531 | -0,28% |
| 2025-04-16 | 0,981757 | +0,33% |
| 2025-04-15 | 0,984574 | +0,29% |
| 2025-04-14 | 0,976027 | -0,87% |
| 2025-04-11 | 0,964103 | -1,22% |
| 2025-04-10 | 0,971171 | +0,73% |
| 2025-04-09 | 0,968360 | -0,29% |
| 2025-04-08 | 0,977812 | +0,98% |
| 2025-04-07 | 0,969306 | -0,87% |
| 2025-04-04 | 0,970307 | +0,10% |
| 2025-04-03 | 0,979040 | +0,90% |
| 2025-04-02 | 1,003834 | +2,53% |
| 2025-04-01 | 1,007924 | +0,41% |
| 2025-03-31 | 0,994594 | -1,32% |
| 2025-03-28 | 1,009446 | +1,49% |
| 2025-03-27 | 1,024881 | +1,53% |
| 2025-03-26 | 1,039469 | +1,42% |
| 2025-03-25 | 1,045357 | +0,57% |
| 2025-03-24 | 1,035949 | -0,90% |
| 2025-03-21 | 1,026279 | -0,93% |
| 2025-03-20 | 1,024139 | -0,21% |
| 2025-03-19 | 1,030238 | +0,60% |
| 2025-03-18 | 1,017128 | -1,27% |
| 2025-03-17 | 1,023499 | +0,63% |
| 2025-03-14 | 1,019280 | -0,41% |
| 2025-03-13 | 0,997162 | -2,17% |
| 2025-03-12 | 1,006147 | +0,90% |
| 2025-03-11 | 0,986502 | -1,95% |
| 2025-03-10 | 0,985110 | -0,14% |
| 2025-03-07 | 1,021298 | +3,67% |
| 2025-03-06 | 1,034783 | +1,32% |
| 2025-03-05 | 1,063720 | +2,80% |
| 2025-03-04 | 1,052960 | -1,01% |
| 2025-03-03 | 1,085064 | +3,05% |
| 2025-02-28 | 1,081864 | -0,29% |
| 2025-02-27 | 1,064659 | -1,59% |
| 2025-02-26 | 1,083238 | +1,75% |
| 2025-02-25 | 1,068396 | -1,37% |
| 2025-02-24 | 1,089374 | +1,96% |
| 2025-02-21 | 1,113230 | +2,19% |
| 2025-02-20 | 1,126125 | +1,16% |
| 2025-02-19 | 1,140902 | +1,31% |
| 2025-02-18 | 1,151545 | +0,93% |
| 2025-02-17 | 1,148190 | -0,29% |
| 2025-02-14 | 1,133542 | -1,28% |
| 2025-02-13 | 1,127865 | -0,50% |
| 2025-02-12 | 1,127284 | -0,05% |
| 2025-02-11 | 1,125655 | -0,14% |
| 2025-02-10 | 1,136190 | +0,94% |
| 2025-02-07 | 1,122574 | -1,20% |
| 2025-02-06 | 1,137639 | +1,34% |
| 2025-02-05 | 1,123405 | -1,25% |
| 2025-02-04 | 1,128315 | +0,44% |
| 2025-02-03 | 1,124991 | -0,29% |
| 2025-01-31 | 1,114987 | -0,89% |
| 2025-01-30 | 1,112153 | -0,25% |
| 2025-01-29 | 1,105368 | -0,61% |
| 2025-01-28 | 1,102546 | -0,26% |
| 2025-01-27 | 1,090136 | -1,13% |
| 2025-01-24 | 1,118656 | +2,62% |
| 2025-01-23 | 1,131698 | +1,17% |
| 2025-01-22 | 1,131127 | -0,05% |
| 2025-01-21 | 1,132632 | +0,13% |
| 2025-01-20 | 1,133842 | +0,11% |
| 2025-01-17 | 1,136460 | +0,23% |
| 2025-01-16 | 1,123905 | -1,10% |
| 2025-01-15 | 1,119253 | -0,41% |
| 2025-01-14 | 1,116027 | -0,29% |
| 2025-01-13 | 1,125745 | +0,87% |
| 2025-01-10 | 1,121236 | -0,40% |
| 2025-01-09 | 1,124696 | +0,31% |
| 2025-01-08 | 1,127829 | +0,28% |
| 2025-01-07 | 1,123720 | -0,36% |
| 2025-01-06 | 1,136892 | +1,17% |
| 2025-01-03 | 1,140098 | +0,28% |
| 2025-01-02 | 1,122079 | -1,58% |
| 2024-12-31 | 1,113114 | -0,80% |
| 2024-12-30 | 1,117255 | +0,37% |
| 2024-12-23 | 1,130516 | +1,19% |
| 2024-12-20 | 1,131053 | +0,05% |
| 2024-12-19 | 1,127144 | -0,35% |
| 2024-12-18 | 1,111542 | -1,38% |
| 2024-12-17 | 1,136220 | +2,22% |
| 2024-12-16 | 1,141284 | +0,45% |
| 2024-12-13 | 1,140513 | -0,07% |
| 2024-12-12 | 1,137028 | -0,31% |
| 2024-12-11 | 1,142050 | +0,44% |
| 2024-12-10 | 1,129493 | -1,10% |
| 2024-12-09 | 1,130634 | +0,10% |
| 2024-12-06 | 1,148718 | +1,60% |
| 2024-12-05 | 1,143721 | -0,44% |
| 2024-12-04 | 1,151042 | +0,64% |
| 2024-12-03 | 1,133628 | -1,51% |
| 2024-12-02 | 1,134582 | +0,08% |
| 2024-11-29 | 1,122656 | -1,05% |
| 2024-11-28 | 1,121349 | -0,12% |
| 2024-11-27 | 1,110292 | -0,99% |
| 2024-11-26 | 1,119759 | +0,85% |
| 2024-11-25 | 1,121021 | +0,11% |
| 2024-11-22 | 1,126888 | +0,52% |
| 2024-11-22 | 1,126140 | -0,07% |
| 2024-11-21 | 1,118899 | -0,64% |
| 2024-11-21 | 1,119642 | +0,07% |
| 2024-11-20 | 1,103961 | -1,40% |
| 2024-11-20 | 1,103229 | -0,07% |
| 2024-11-19 | 1,093880 | -0,85% |
| 2024-11-19 | 1,096357 | +0,23% |
| 2024-11-18 | 1,094452 | -0,17% |
| 2024-11-18 | 1,096948 | +0,23% |
| 2024-11-15 | 1,084868 | -1,10% |
| 2024-11-15 | 1,087322 | +0,23% |
| 2024-11-14 | 1,109544 | +2,04% |
| 2024-11-14 | 1,106693 | -0,26% |
| 2024-11-13 | 1,105624 | -0,10% |
| 2024-11-13 | 1,108356 | +0,25% |
| 2024-11-12 | 1,114789 | +0,58% |
| 2024-11-12 | 1,113047 | -0,16% |
| 2024-11-11 | 1,109450 | -0,32% |
| 2024-11-11 | 1,110717 | +0,11% |
| 2024-11-08 | 1,093699 | -1,53% |
| 2024-11-08 | 1,092170 | -0,14% |
| 2024-11-07 | 1,096573 | +0,40% |
| 2024-11-07 | 1,098082 | +0,14% |
| 2024-11-06 | 1,097829 | -0,02% |
| 2024-11-06 | 1,095889 | -0,18% |
| 2024-11-05 | 1,071292 | -2,24% |
| 2024-11-04 | 1,055118 | -1,51% |
| 2024-10-31 | 1,058806 | +0,35% |
| 2024-10-30 | 1,071570 | +1,21% |
| 2024-10-29 | 1,074631 | +0,29% |
| 2024-10-28 | 1,071706 | -0,27% |
| 2024-10-25 | 1,063721 | -0,75% |