Aktuális árfolyam
1,0908
2026-06-22
Eszközérték
5.334 M
Forint
Hozam (3 hónap)
+1,23%
Évesített hozam (CAGR)
+5,08%
Maximum ár
1,1272
Minimum ár
1,0022
Volatilitás
19,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,090756 | +0,16% |
| 2026-06-19 | 1,088984 | +0,29% |
| 2026-06-18 | 1,085843 | +1,08% |
| 2026-06-17 | 1,074228 | +0,29% |
| 2026-06-16 | 1,071141 | -0,39% |
| 2026-06-15 | 1,075329 | -0,50% |
| 2026-06-12 | 1,080751 | -0,17% |
| 2026-06-11 | 1,082594 | +1,37% |
| 2026-06-10 | 1,067937 | -0,52% |
| 2026-06-09 | 1,073523 | -1,82% |
| 2026-06-08 | 1,093433 | +1,76% |
| 2026-06-05 | 1,074512 | -3,90% |
| 2026-06-04 | 1,118108 | -0,81% |
| 2026-06-03 | 1,127208 | +0,80% |
| 2026-06-02 | 1,118216 | +2,06% |
| 2026-06-01 | 1,095637 | +0,23% |
| 2026-05-29 | 1,093151 | -0,52% |
| 2026-05-28 | 1,098852 | +0,27% |
| 2026-05-27 | 1,095841 | -0,97% |
| 2026-05-26 | 1,106555 | +0,09% |
| 2026-05-22 | 1,105511 | +0,67% |
| 2026-05-21 | 1,098117 | -0,30% |
| 2026-05-20 | 1,101466 | +1,33% |
| 2026-05-19 | 1,087044 | -0,58% |
| 2026-05-18 | 1,093408 | -0,21% |
| 2026-05-15 | 1,095714 | -1,14% |
| 2026-05-14 | 1,108333 | +0,17% |
| 2026-05-13 | 1,106504 | +2,65% |
| 2026-05-12 | 1,077907 | -0,79% |
| 2026-05-11 | 1,086466 | +1,02% |
| 2026-05-08 | 1,075486 | +1,13% |
| 2026-05-07 | 1,063428 | -2,45% |
| 2026-05-06 | 1,090093 | +0,84% |
| 2026-05-05 | 1,081043 | +2,78% |
| 2026-05-04 | 1,051802 | +0,01% |
| 2026-04-30 | 1,051666 | +2,15% |
| 2026-04-29 | 1,029544 | +0,74% |
| 2026-04-28 | 1,021982 | -0,85% |
| 2026-04-27 | 1,030731 | -1,83% |
| 2026-04-24 | 1,049918 | +1,59% |
| 2026-04-23 | 1,033498 | +0,35% |
| 2026-04-22 | 1,029921 | +1,67% |
| 2026-04-21 | 1,013024 | -0,28% |
| 2026-04-20 | 1,015895 | -0,07% |
| 2026-04-17 | 1,016628 | +0,64% |
| 2026-04-16 | 1,010164 | +0,47% |
| 2026-04-15 | 1,005441 | +0,32% |
| 2026-04-14 | 1,002240 | -1,03% |
| 2026-04-13 | 1,012662 | -2,81% |
| 2026-04-10 | 1,041952 | -0,35% |
| 2026-04-09 | 1,045589 | -0,06% |
| 2026-04-08 | 1,046257 | -0,94% |
| 2026-04-07 | 1,056193 | -0,68% |
| 2026-04-02 | 1,063385 | +0,48% |
| 2026-04-01 | 1,058349 | -1,20% |
| 2026-03-31 | 1,071222 | -0,68% |
| 2026-03-30 | 1,078609 | +0,13% |
| 2026-03-27 | 1,077166 | +0,39% |
| 2026-03-26 | 1,072994 | -0,37% |
| 2026-03-25 | 1,076984 | -0,05% |
| 2026-03-24 | 1,077502 | – |