Aktuális árfolyam
1,0340
2026-10-20
Eszközérték
4,9 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+0,39%
Évesített hozam (CAGR)
+0,79%/év
Maximum ár
1,1272
Minimum ár
1,0093
Volatilitás
18,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,033959 | +0,32% |
| 2026-10-19 | 1,030655 | +0,06% |
| 2026-10-16 | 1,030022 | -0,78% |
| 2026-10-15 | 1,038087 | -0,47% |
| 2026-10-14 | 1,042983 | -0,55% |
| 2026-10-13 | 1,048700 | +0,01% |
| 2026-10-12 | 1,048630 | -0,13% |
| 2026-10-09 | 1,050017 | +0,84% |
| 2026-10-08 | 1,041289 | -0,12% |
| 2026-10-07 | 1,042590 | -0,21% |
| 2026-10-06 | 1,044795 | -0,25% |
| 2026-10-05 | 1,047455 | +0,85% |
| 2026-10-02 | 1,038668 | +0,61% |
| 2026-10-01 | 1,032373 | -0,21% |
| 2026-09-30 | 1,034494 | -0,29% |
| 2026-09-29 | 1,037522 | -0,06% |
| 2026-09-28 | 1,038118 | +0,12% |
| 2026-09-25 | 1,036842 | -0,12% |
| 2026-09-24 | 1,038097 | +0,33% |
| 2026-09-23 | 1,034723 | +0,19% |
| 2026-09-22 | 1,032727 | +0,40% |
| 2026-09-21 | 1,028578 | +0,05% |
| 2026-09-18 | 1,028079 | -0,38% |
| 2026-09-17 | 1,031997 | +0,30% |
| 2026-09-16 | 1,028881 | -0,40% |
| 2026-09-15 | 1,033044 | +0,31% |
| 2026-09-14 | 1,029824 | +0,15% |
| 2026-09-11 | 1,028300 | +0,31% |
| 2026-09-10 | 1,025128 | -0,88% |
| 2026-09-09 | 1,034205 | -0,61% |
| 2026-09-08 | 1,040579 | +0,96% |
| 2026-09-07 | 1,030657 | -0,20% |
| 2026-09-04 | 1,032712 | +0,02% |
| 2026-09-03 | 1,032524 | -0,66% |
| 2026-09-02 | 1,039355 | +0,86% |
| 2026-09-01 | 1,030520 | -0,60% |
| 2026-08-31 | 1,036752 | +0,03% |
| 2026-08-28 | 1,036461 | -0,35% |
| 2026-08-27 | 1,040100 | +1,51% |
| 2026-08-26 | 1,024625 | -0,45% |
| 2026-08-25 | 1,029297 | +0,65% |
| 2026-08-24 | 1,022630 | -1,85% |
| 2026-08-19 | 1,041954 | -1,28% |
| 2026-08-18 | 1,055455 | -2,60% |
| 2026-08-17 | 1,083582 | +0,74% |
| 2026-08-14 | 1,075663 | -0,14% |
| 2026-08-13 | 1,077136 | +0,46% |
| 2026-08-12 | 1,072181 | +1,52% |
| 2026-08-11 | 1,056087 | +1,02% |
| 2026-08-10 | 1,045401 | -1,17% |
| 2026-08-07 | 1,057759 | +1,32% |
| 2026-08-06 | 1,043977 | -0,50% |
| 2026-08-05 | 1,049226 | -1,68% |
| 2026-08-04 | 1,067121 | +2,85% |
| 2026-08-03 | 1,037527 | +0,54% |
| 2026-07-31 | 1,031977 | +0,10% |
| 2026-07-30 | 1,030903 | +2,14% |
| 2026-07-29 | 1,009259 | -0,25% |
| 2026-07-28 | 1,011803 | -0,94% |
| 2026-07-27 | 1,021361 | -2,07% |
| 2026-07-24 | 1,042945 | -0,61% |
| 2026-07-23 | 1,049360 | -0,55% |
| 2026-07-22 | 1,055112 | +0,76% |
| 2026-07-21 | 1,047182 | +1,30% |
| 2026-07-20 | 1,033728 | -0,67% |
| 2026-07-17 | 1,040674 | +0,35% |
| 2026-07-16 | 1,037049 | -1,69% |
| 2026-07-15 | 1,054894 | -1,74% |
| 2026-07-14 | 1,073574 | +2,81% |
| 2026-07-13 | 1,044214 | -1,30% |
| 2026-07-10 | 1,057931 | -1,12% |
| 2026-07-09 | 1,069965 | +2,58% |
| 2026-07-08 | 1,043061 | +0,30% |
| 2026-07-07 | 1,039971 | -2,40% |
| 2026-07-06 | 1,065584 | +0,05% |
| 2026-07-03 | 1,065009 | +0,37% |
| 2026-07-02 | 1,061123 | -1,44% |
| 2026-07-01 | 1,076637 | -1,27% |
| 2026-06-30 | 1,090450 | +1,46% |
| 2026-06-29 | 1,074754 | +0,38% |
| 2026-06-26 | 1,070704 | -1,27% |
| 2026-06-25 | 1,084457 | +0,06% |
| 2026-06-24 | 1,083813 | -0,07% |
| 2026-06-23 | 1,084519 | -0,57% |
| 2026-06-22 | 1,090756 | +0,16% |
| 2026-06-19 | 1,088984 | +0,29% |
| 2026-06-18 | 1,085843 | +1,08% |
| 2026-06-17 | 1,074228 | +0,29% |
| 2026-06-16 | 1,071141 | -0,39% |
| 2026-06-15 | 1,075329 | -0,50% |
| 2026-06-12 | 1,080751 | -0,17% |
| 2026-06-11 | 1,082594 | +1,37% |
| 2026-06-10 | 1,067937 | -0,52% |
| 2026-06-09 | 1,073523 | -1,82% |
| 2026-06-08 | 1,093433 | +1,76% |
| 2026-06-05 | 1,074512 | -3,90% |
| 2026-06-04 | 1,118108 | -0,81% |
| 2026-06-03 | 1,127208 | +0,80% |
| 2026-06-02 | 1,118216 | +2,06% |
| 2026-06-01 | 1,095637 | +0,23% |
| 2026-05-29 | 1,093151 | -0,52% |
| 2026-05-28 | 1,098852 | +0,27% |
| 2026-05-27 | 1,095841 | -0,97% |
| 2026-05-26 | 1,106555 | +0,09% |
| 2026-05-22 | 1,105511 | +0,67% |
| 2026-05-21 | 1,098117 | -0,30% |
| 2026-05-20 | 1,101466 | +1,33% |
| 2026-05-19 | 1,087044 | -0,58% |
| 2026-05-18 | 1,093408 | -0,21% |
| 2026-05-15 | 1,095714 | -1,14% |
| 2026-05-14 | 1,108333 | +0,17% |
| 2026-05-13 | 1,106504 | +2,65% |
| 2026-05-12 | 1,077907 | -0,79% |
| 2026-05-11 | 1,086466 | +1,02% |
| 2026-05-08 | 1,075486 | +1,13% |
| 2026-05-07 | 1,063428 | -2,45% |
| 2026-05-06 | 1,090093 | +0,84% |
| 2026-05-05 | 1,081043 | +2,78% |
| 2026-05-04 | 1,051802 | +0,01% |
| 2026-04-30 | 1,051666 | +2,15% |
| 2026-04-29 | 1,029544 | +0,74% |
| 2026-04-28 | 1,021982 | -0,85% |
| 2026-04-27 | 1,030731 | -1,83% |
| 2026-04-24 | 1,049918 | +1,59% |
| 2026-04-23 | 1,033498 | +0,35% |
| 2026-04-22 | 1,029921 | – |