Aktuális árfolyam
1,0650
2026-07-03
Eszközérték
5.200 M
Forint
Hozam (1 hónap)
-2,60%
Évesített hozam (CAGR)
-31,92%
Maximum ár
1,0934
Minimum ár
1,0611
Volatilitás
14,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,065009 | +0,37% |
| 2026-07-02 | 1,061123 | -1,44% |
| 2026-07-01 | 1,076637 | -1,27% |
| 2026-06-30 | 1,090450 | +1,46% |
| 2026-06-29 | 1,074754 | +0,38% |
| 2026-06-26 | 1,070704 | -1,27% |
| 2026-06-25 | 1,084457 | +0,06% |
| 2026-06-24 | 1,083813 | -0,07% |
| 2026-06-23 | 1,084519 | -0,57% |
| 2026-06-22 | 1,090756 | +0,16% |
| 2026-06-19 | 1,088984 | +0,29% |
| 2026-06-18 | 1,085843 | +1,08% |
| 2026-06-17 | 1,074228 | +0,29% |
| 2026-06-16 | 1,071141 | -0,39% |
| 2026-06-15 | 1,075329 | -0,50% |
| 2026-06-12 | 1,080751 | -0,17% |
| 2026-06-11 | 1,082594 | +1,37% |
| 2026-06-10 | 1,067937 | -0,52% |
| 2026-06-09 | 1,073523 | -1,82% |
| 2026-06-08 | 1,093433 | – |