Aktuális árfolyam
1,1897
2025-11-26
Eszközérték
272 M
Forint
Hozam (1 hónap)
-1,80%
Évesített hozam
-22,66%
Maximum ár
1,2136
Minimum ár
1,1608
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,189681 | - |
| 2025-11-25 | 1,176817 | -1,08% |
| 2025-11-24 | 1,173082 | -0,32% |
| 2025-11-21 | 1,160798 | -1,05% |
| 2025-11-20 | 1,167045 | +0,54% |
| 2025-11-19 | 1,161833 | -0,45% |
| 2025-11-18 | 1,164379 | +0,22% |
| 2025-11-17 | 1,177100 | +1,09% |
| 2025-11-14 | 1,184789 | +0,65% |
| 2025-11-13 | 1,187844 | +0,26% |
| 2025-11-12 | 1,207985 | +1,70% |
| 2025-11-11 | 1,204069 | -0,32% |
| 2025-11-10 | 1,186968 | -1,42% |
| 2025-11-07 | 1,179350 | -0,64% |
| 2025-11-06 | 1,192578 | +1,12% |
| 2025-11-05 | 1,209933 | +1,46% |
| 2025-11-04 | 1,208916 | -0,08% |
| 2025-11-03 | 1,211645 | +0,23% |
| 2025-10-31 | 1,208415 | -0,27% |
| 2025-10-30 | 1,209358 | +0,08% |
| 2025-10-29 | 1,213642 | +0,35% |
| 2025-10-28 | 1,211491 | -0,18% |