Aktuális árfolyam
1,2099
2025-11-05
Eszközérték
276 M
Forint
Hozam (1 hónap)
+1,19%
Évesített hozam
+14,90%
Maximum ár
1,2136
Minimum ár
1,1743
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,209933 | - |
| 2025-11-04 | 1,208916 | -0,08% |
| 2025-11-03 | 1,211645 | +0,23% |
| 2025-10-31 | 1,208415 | -0,27% |
| 2025-10-30 | 1,209358 | +0,08% |
| 2025-10-29 | 1,213642 | +0,35% |
| 2025-10-28 | 1,211491 | -0,18% |
| 2025-10-27 | 1,213191 | +0,14% |
| 2025-10-22 | 1,193373 | -1,63% |
| 2025-10-21 | 1,196251 | +0,24% |
| 2025-10-20 | 1,193339 | -0,24% |
| 2025-10-17 | 1,174256 | -1,60% |
| 2025-10-16 | 1,186234 | +1,02% |
| 2025-10-15 | 1,189729 | +0,29% |
| 2025-10-14 | 1,193508 | +0,32% |
| 2025-10-13 | 1,190837 | -0,22% |
| 2025-10-10 | 1,182004 | -0,74% |
| 2025-10-09 | 1,201207 | +1,62% |
| 2025-10-08 | 1,208099 | +0,57% |
| 2025-10-07 | 1,195755 | -1,02% |