Aktuális árfolyam
1,1846
2026-05-08
Eszközérték
268 M
Forint
Hozam (1 hónap)
+2,35%
Évesített hozam (CAGR)
+40,31%
Maximum ár
1,1993
Minimum ár
1,1574
Volatilitás
10,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,184565 | -0,09% |
| 2026-05-07 | 1,185619 | -0,85% |
| 2026-05-06 | 1,195753 | -0,30% |
| 2026-05-05 | 1,199294 | +0,55% |
| 2026-04-30 | 1,192745 | +1,09% |
| 2026-04-29 | 1,179888 | -0,24% |
| 2026-04-28 | 1,182673 | +0,28% |
| 2026-04-27 | 1,179312 | -1,31% |
| 2026-04-24 | 1,194933 | +0,36% |
| 2026-04-23 | 1,190691 | +1,00% |
| 2026-04-22 | 1,178953 | +1,03% |
| 2026-04-21 | 1,166968 | -0,80% |
| 2026-04-20 | 1,176415 | +0,45% |
| 2026-04-17 | 1,171183 | +0,02% |
| 2026-04-16 | 1,170949 | +0,65% |
| 2026-04-15 | 1,163402 | +0,44% |
| 2026-04-14 | 1,158338 | +0,08% |
| 2026-04-13 | 1,157402 | – |