Aktuális árfolyam
1,1868
2026-04-08
Eszközérték
269 M
Forint
Hozam (1 hónap)
-2,01%
Évesített hozam (CAGR)
-22,59%
Maximum ár
1,2286
Minimum ár
1,1658
Volatilitás
13,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,186799 | +1,54% |
| 2026-04-07 | 1,168837 | -1,11% |
| 2026-04-02 | 1,181945 | +0,44% |
| 2026-04-01 | 1,176726 | +0,44% |
| 2026-03-31 | 1,171590 | +0,19% |
| 2026-03-30 | 1,169378 | +0,30% |
| 2026-03-27 | 1,165849 | -0,78% |
| 2026-03-26 | 1,175012 | -1,28% |
| 2026-03-25 | 1,190194 | +0,40% |
| 2026-03-24 | 1,185444 | +0,71% |
| 2026-03-23 | 1,177047 | -1,20% |
| 2026-03-20 | 1,191380 | -1,55% |
| 2026-03-19 | 1,210108 | -0,85% |
| 2026-03-18 | 1,220426 | -0,44% |
| 2026-03-17 | 1,225802 | -0,23% |
| 2026-03-16 | 1,228619 | +0,55% |
| 2026-03-13 | 1,221927 | +0,12% |
| 2026-03-12 | 1,220518 | +0,25% |
| 2026-03-11 | 1,217425 | +0,51% |
| 2026-03-10 | 1,211190 | – |