Aktuális árfolyam
17,6396
2026-03-02
Eszközérték
123 M
Forint
Hozam (1 hónap)
-3,51%
Évesített hozam
-49,21%
Maximum ár
18,2804
Minimum ár
17,6264
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 17,639619 | - |
| 2026-02-27 | 17,877394 | +1,35% |
| 2026-02-26 | 17,920172 | +0,24% |
| 2026-02-25 | 18,187241 | +1,49% |
| 2026-02-24 | 17,963860 | -1,23% |
| 2026-02-23 | 18,133126 | +0,94% |
| 2026-02-20 | 17,923895 | -1,15% |
| 2026-02-19 | 17,901156 | -0,13% |
| 2026-02-18 | 17,921331 | +0,11% |
| 2026-02-17 | 17,626414 | -1,65% |
| 2026-02-16 | 17,681226 | +0,31% |
| 2026-02-13 | 17,643955 | -0,21% |
| 2026-02-12 | 18,066904 | +2,40% |
| 2026-02-11 | 17,996633 | -0,39% |
| 2026-02-10 | 17,969746 | -0,15% |
| 2026-02-09 | 18,110302 | +0,78% |
| 2026-02-06 | 17,994126 | -0,64% |
| 2026-02-05 | 17,887456 | -0,59% |
| 2026-02-04 | 18,280378 | +2,20% |