| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP CETOP Indexkövető UCITS ETF Alap A sorozat | ||||
| Évesített hozam: 43,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-06 | HU0000734454 | 10,458358 | 2.091.670 | |
| 2024-05-03 | HU0000734454 | 10,249388 | 2.049.880 | |
| 2024-05-02 | HU0000734454 | 10,287812 | 2.057.560 | |
| 2024-04-30 | HU0000734454 | 10,257534 | 2.051.510 | |
| 2024-04-29 | HU0000734454 | 10,315523 | 1.547.330 | |
| 2024-04-26 | HU0000734454 | 10,223258 | 1.022.330 | |
| 2024-04-25 | HU0000734454 | 10,109513 | 1.010.950 | |
| 2024-04-24 | HU0000734454 | 10,155691 | 1.015.570 | |
| 2024-04-23 | HU0000734454 | 10,193279 | 1.019.330 | |
| 2024-04-22 | HU0000734454 | 10,126859 | 1.012.690 | |
|
|
||||
| 2024-04-19 | HU0000734454 | 10,021137 | 1.002.110 | |
| 2024-04-18 | HU0000734454 | 10,012430 | 1.001.240 | |
| 2024-04-17 | HU0000734454 | 9,950469 | 995.047 | |
| 2024-04-16 | HU0000734454 | 9,844810 | 984.481 | |
| 2024-04-15 | HU0000734454 | 10,059425 | 1.005.940 | |
| 2024-04-12 | HU0000734454 | 10,063610 | 1.006.360 | |
| 2024-04-11 | HU0000734454 | 10,127893 | 1.012.790 | |
| 2024-04-10 | HU0000734454 | 10,195024 | 1.019.500 | |
| 2024-04-09 | HU0000734454 | 10,087575 | 1.008.760 | |
| 2024-04-08 | HU0000734454 | 10,170571 | 1.017.060 | |
| 2024-04-05 | HU0000734454 | 10,074345 | 1.007.430 | |
| 2024-04-04 | HU0000734454 | 10,072260 | 1.007.230 | |