Aktuális árfolyam
0,9289
2025-11-24
Eszközérték
201 M
Forint
Hozam (3 hónap)
-1,94%
Évesített hozam
-7,88%
Maximum ár
0,9625
Minimum ár
0,9103
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-24 | 0,928931 | - |
| 2025-11-21 | 0,918926 | -1,08% |
| 2025-11-20 | 0,910311 | -0,94% |
| 2025-11-19 | 0,924350 | +1,54% |
| 2025-11-18 | 0,923476 | -0,09% |
| 2025-11-17 | 0,927835 | +0,47% |
| 2025-11-14 | 0,935469 | +0,82% |
| 2025-11-13 | 0,935754 | +0,03% |
| 2025-11-12 | 0,951939 | +1,73% |
| 2025-11-11 | 0,950571 | -0,14% |
| 2025-11-10 | 0,942896 | -0,81% |
| 2025-11-07 | 0,942224 | -0,07% |
| 2025-11-06 | 0,943660 | +0,15% |
| 2025-11-05 | 0,957656 | +1,48% |
| 2025-11-04 | 0,951401 | -0,65% |
| 2025-11-03 | 0,960979 | +1,01% |
| 2025-10-31 | 0,957393 | -0,37% |
| 2025-10-30 | 0,954010 | -0,35% |
| 2025-10-29 | 0,960700 | +0,70% |
| 2025-10-28 | 0,956621 | -0,42% |
| 2025-10-27 | 0,960327 | +0,39% |
| 2025-10-22 | 0,942705 | -1,83% |
| 2025-10-21 | 0,945804 | +0,33% |
| 2025-10-20 | 0,946661 | +0,09% |
| 2025-10-17 | 0,936074 | -1,12% |
| 2025-10-16 | 0,937648 | +0,17% |
| 2025-10-15 | 0,941270 | +0,39% |
| 2025-10-14 | 0,946915 | +0,60% |
| 2025-10-13 | 0,948022 | +0,12% |
| 2025-10-10 | 0,934595 | -1,42% |
| 2025-10-09 | 0,960012 | +2,72% |
| 2025-10-08 | 0,962504 | +0,26% |
| 2025-10-07 | 0,954375 | -0,84% |
| 2025-10-06 | 0,950231 | -0,43% |
| 2025-10-03 | 0,942205 | -0,84% |
| 2025-10-02 | 0,943505 | +0,14% |
| 2025-10-01 | 0,937678 | -0,62% |
| 2025-09-30 | 0,941930 | +0,45% |
| 2025-09-29 | 0,946116 | +0,44% |
| 2025-09-26 | 0,945381 | -0,08% |
| 2025-09-25 | 0,943860 | -0,16% |
| 2025-09-24 | 0,938974 | -0,52% |
| 2025-09-23 | 0,935150 | -0,41% |
| 2025-09-22 | 0,939762 | +0,49% |
| 2025-09-19 | 0,943187 | +0,36% |
| 2025-09-18 | 0,937603 | -0,59% |
| 2025-09-17 | 0,934580 | -0,32% |
| 2025-09-16 | 0,936462 | +0,20% |
| 2025-09-15 | 0,940159 | +0,39% |
| 2025-09-12 | 0,937157 | -0,32% |
| 2025-09-11 | 0,942359 | +0,56% |
| 2025-09-10 | 0,938355 | -0,42% |
| 2025-09-09 | 0,932274 | -0,65% |
| 2025-09-08 | 0,926423 | -0,63% |
| 2025-09-05 | 0,927600 | +0,13% |
| 2025-09-04 | 0,936305 | +0,94% |
| 2025-09-03 | 0,934503 | -0,19% |
| 2025-09-02 | 0,936133 | +0,17% |
| 2025-09-01 | 0,934105 | -0,22% |
| 2025-08-29 | 0,940545 | +0,69% |
| 2025-08-28 | 0,943514 | +0,32% |
| 2025-08-27 | 0,941430 | -0,22% |
| 2025-08-26 | 0,947345 | +0,63% |