Aktuális árfolyam
0,9346
2025-10-10
Eszközérték
202 M
Forint
Hozam (6 hónap)
+5,17%
Évesített hozam
+10,55%
Maximum ár
0,9788
Minimum ár
0,8734
Volatilitás
2,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,934595 | - |
| 2025-10-09 | 0,960012 | +2,72% |
| 2025-10-08 | 0,962504 | +0,26% |
| 2025-10-07 | 0,954375 | -0,84% |
| 2025-10-06 | 0,950231 | -0,43% |
| 2025-10-03 | 0,942205 | -0,84% |
| 2025-10-02 | 0,943505 | +0,14% |
| 2025-10-01 | 0,937678 | -0,62% |
| 2025-09-30 | 0,941930 | +0,45% |
| 2025-09-29 | 0,946116 | +0,44% |
| 2025-09-26 | 0,945381 | -0,08% |
| 2025-09-25 | 0,943860 | -0,16% |
| 2025-09-24 | 0,938974 | -0,52% |
| 2025-09-23 | 0,935150 | -0,41% |
| 2025-09-22 | 0,939762 | +0,49% |
| 2025-09-19 | 0,943187 | +0,36% |
| 2025-09-18 | 0,937603 | -0,59% |
| 2025-09-17 | 0,934580 | -0,32% |
| 2025-09-16 | 0,936462 | +0,20% |
| 2025-09-15 | 0,940159 | +0,39% |
| 2025-09-12 | 0,937157 | -0,32% |
| 2025-09-11 | 0,942359 | +0,56% |
| 2025-09-10 | 0,938355 | -0,42% |
| 2025-09-09 | 0,932274 | -0,65% |
| 2025-09-08 | 0,926423 | -0,63% |
| 2025-09-05 | 0,927600 | +0,13% |
| 2025-09-04 | 0,936305 | +0,94% |
| 2025-09-03 | 0,934503 | -0,19% |
| 2025-09-02 | 0,936133 | +0,17% |
| 2025-09-01 | 0,934105 | -0,22% |
| 2025-08-29 | 0,940545 | +0,69% |
| 2025-08-28 | 0,943514 | +0,32% |
| 2025-08-27 | 0,941430 | -0,22% |
| 2025-08-26 | 0,947345 | +0,63% |
| 2025-08-25 | 0,938159 | -0,97% |
| 2025-08-22 | 0,945174 | +0,75% |
| 2025-08-21 | 0,929929 | -1,61% |
| 2025-08-19 | 0,928371 | -0,17% |
| 2025-08-18 | 0,936492 | +0,87% |
| 2025-08-15 | 0,939616 | +0,33% |
| 2025-08-14 | 0,939865 | +0,03% |
| 2025-08-13 | 0,936129 | -0,40% |
| 2025-08-12 | 0,941036 | +0,52% |
| 2025-08-11 | 0,931314 | -1,03% |
| 2025-08-08 | 0,935252 | +0,42% |
| 2025-08-07 | 0,927986 | -0,78% |
| 2025-08-06 | 0,932953 | +0,54% |
| 2025-08-05 | 0,933957 | +0,11% |
| 2025-08-04 | 0,930438 | -0,38% |
| 2025-08-01 | 0,935594 | +0,55% |
| 2025-07-31 | 0,942081 | +0,69% |
| 2025-07-30 | 0,931596 | -1,11% |
| 2025-07-29 | 0,933260 | +0,18% |
| 2025-07-28 | 0,925516 | -0,83% |
| 2025-07-25 | 0,919509 | -0,65% |
| 2025-07-24 | 0,918774 | -0,08% |
| 2025-07-23 | 0,920478 | +0,19% |
| 2025-07-22 | 0,912585 | -0,86% |
| 2025-07-21 | 0,916161 | +0,39% |
| 2025-07-18 | 0,915797 | -0,04% |
| 2025-07-17 | 0,918109 | +0,25% |
| 2025-07-16 | 0,914367 | -0,41% |
| 2025-07-15 | 0,913858 | -0,06% |
| 2025-07-14 | 0,909666 | -0,46% |
| 2025-07-11 | 0,908909 | -0,08% |
| 2025-07-10 | 0,905753 | -0,35% |
| 2025-07-09 | 0,903364 | -0,26% |
| 2025-07-08 | 0,897838 | -0,61% |
| 2025-07-07 | 0,896308 | -0,17% |
| 2025-07-04 | 0,895473 | -0,09% |
| 2025-07-03 | 0,897495 | +0,23% |
| 2025-07-02 | 0,890947 | -0,73% |
| 2025-07-01 | 0,881654 | -1,04% |
| 2025-06-30 | 0,885565 | +0,44% |
| 2025-06-27 | 0,887295 | +0,20% |
| 2025-06-26 | 0,880328 | -0,79% |
| 2025-06-25 | 0,883860 | +0,40% |
| 2025-06-24 | 0,888226 | +0,49% |
| 2025-06-23 | 0,888479 | +0,03% |
| 2025-06-20 | 0,884764 | -0,42% |
| 2025-06-19 | 0,887443 | +0,30% |
| 2025-06-18 | 0,889057 | +0,18% |
| 2025-06-17 | 0,884303 | -0,53% |
| 2025-06-16 | 0,882982 | -0,15% |
| 2025-06-13 | 0,880877 | -0,24% |
| 2025-06-12 | 0,883842 | +0,34% |
| 2025-06-11 | 0,890151 | +0,71% |
| 2025-06-10 | 0,893855 | +0,42% |
| 2025-06-06 | 0,893310 | -0,06% |
| 2025-06-05 | 0,889982 | -0,37% |
| 2025-06-04 | 0,898027 | +0,90% |
| 2025-06-03 | 0,891809 | -0,69% |
| 2025-06-02 | 0,887945 | -0,43% |
| 2025-05-30 | 0,892390 | +0,50% |
| 2025-05-29 | 0,900123 | +0,87% |
| 2025-05-28 | 0,895122 | -0,56% |
| 2025-05-27 | 0,899230 | +0,46% |
| 2025-05-26 | 0,888630 | -1,18% |
| 2025-05-23 | 0,895495 | +0,77% |
| 2025-05-22 | 0,916917 | +2,39% |
| 2025-05-21 | 0,916817 | -0,01% |
| 2025-05-20 | 0,939090 | +2,43% |
| 2025-05-19 | 0,944896 | +0,62% |
| 2025-05-16 | 0,958580 | +1,45% |
| 2025-05-15 | 0,958167 | -0,04% |
| 2025-05-14 | 0,974892 | +1,75% |
| 2025-05-13 | 0,978801 | +0,40% |
| 2025-05-12 | 0,957116 | -2,22% |
| 2025-05-09 | 0,897143 | -6,27% |
| 2025-05-08 | 0,896463 | -0,08% |
| 2025-05-07 | 0,883442 | -1,45% |
| 2025-05-06 | 0,884352 | +0,10% |
| 2025-05-05 | 0,896032 | +1,32% |
| 2025-04-30 | 0,878400 | -1,97% |
| 2025-04-29 | 0,886743 | +0,95% |
| 2025-04-28 | 0,895990 | +1,04% |
| 2025-04-25 | 0,915955 | +2,23% |
| 2025-04-24 | 0,906506 | -1,03% |
| 2025-04-23 | 0,904840 | -0,18% |
| 2025-04-22 | 0,887109 | -1,96% |
| 2025-04-17 | 0,873394 | -1,55% |
| 2025-04-16 | 0,877779 | +0,50% |
| 2025-04-15 | 0,889341 | +1,32% |
| 2025-04-14 | 0,888612 | -0,08% |