Aktuális árfolyam
191,6900
2025-04-02
Eszközérték
1.000 M
Forint
Hozam (1 év)
+91,69%
Évesített hozam
+95,08%
Maximum ár
191,6900
Minimum ár
100,0000
Volatilitás
27,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-02 | 191,690017 | - |
| 2025-03-31 | 191,675680 | -0,01% |
| 2025-03-26 | 191,580639 | -0,05% |
| 2025-03-19 | 191,412888 | -0,09% |
| 2025-03-14 | 191,382078 | -0,02% |
| 2025-03-12 | 191,359316 | -0,01% |
| 2025-03-05 | 191,314694 | -0,02% |
| 2025-02-28 | 191,284506 | -0,02% |
| 2025-02-26 | 191,276532 | 0,00% |
| 2025-02-19 | 103,172816 | -46,06% |
| 2025-02-12 | 103,119100 | -0,05% |
| 2025-02-05 | 103,076673 | -0,04% |
| 2025-01-31 | 103,048963 | -0,03% |
| 2025-01-29 | 103,038467 | -0,01% |
| 2025-01-22 | 103,006729 | -0,03% |
| 2025-01-15 | 102,966454 | -0,04% |
| 2025-01-08 | 102,934415 | -0,03% |
| 2025-01-02 | 102,904113 | -0,03% |
| 2024-12-31 | 102,899552 | 0,00% |
| 2024-12-23 | 102,851546 | -0,05% |
| 2024-12-18 | 102,791445 | -0,06% |
| 2024-12-11 | 102,731230 | -0,06% |
| 2024-12-04 | 102,704268 | -0,03% |
| 2024-11-27 | 102,703137 | 0,00% |
| 2024-11-20 | 102,692998 | -0,01% |
| 2024-11-13 | 102,687684 | -0,01% |
| 2024-11-06 | 102,723481 | +0,03% |
| 2024-10-30 | 102,726883 | +0,00% |
| 2024-10-24 | 102,732248 | +0,01% |
| 2024-10-16 | 102,744126 | +0,01% |
| 2024-10-09 | 102,757084 | +0,01% |
| 2024-10-02 | 102,769594 | +0,01% |
| 2024-09-25 | 102,845703 | +0,07% |
| 2024-09-18 | 102,865949 | +0,02% |
| 2024-09-11 | 103,759757 | +0,87% |
| 2024-09-09 | 103,738637 | -0,02% |
| 2024-09-04 | 103,663844 | -0,07% |
| 2024-08-28 | 103,752983 | +0,09% |
| 2024-08-23 | 103,678311 | -0,07% |
| 2024-08-14 | 103,540620 | -0,13% |
| 2024-08-07 | 103,439014 | -0,10% |
| 2024-07-31 | 103,331840 | -0,10% |
| 2024-07-24 | 103,220647 | -0,11% |
| 2024-07-17 | 103,103515 | -0,11% |
| 2024-07-10 | 102,992571 | -0,11% |
| 2024-07-03 | 102,883169 | -0,11% |
| 2024-06-26 | 102,785728 | -0,09% |
| 2024-06-19 | 102,673597 | -0,11% |
| 2024-06-12 | 102,578289 | -0,09% |
| 2024-06-05 | 102,479981 | -0,10% |
| 2024-05-29 | 102,386635 | -0,09% |
| 2024-05-23 | 102,301856 | -0,08% |
| 2024-05-15 | 102,186112 | -0,11% |
| 2024-05-08 | 102,152916 | -0,03% |
| 2024-05-02 | 102,064538 | -0,09% |
| 2024-04-24 | 101,968900 | -0,09% |
| 2024-04-17 | 101,829983 | -0,14% |
| 2024-04-15 | 100,000000 | -1,80% |