Aktuális árfolyam
0,9655
2026-09-17
Eszközérték
4,7 E USD
Nettó eszközérték
Hozam (3 hónap)
-7,43%
Évesített hozam (CAGR)
-27,67%/év
Maximum ár
1,0430
Minimum ár
0,9485
Volatilitás
15,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-17 | 0,965475 | +1,11% |
| 2026-09-16 | 0,954910 | +0,67% |
| 2026-09-15 | 0,948530 | -0,37% |
| 2026-09-14 | 0,952052 | -2,57% |
| 2026-09-11 | 0,977188 | +0,69% |
| 2026-09-10 | 0,970501 | -0,76% |
| 2026-09-09 | 0,977956 | -1,19% |
| 2026-09-08 | 0,989762 | +0,55% |
| 2026-09-07 | 0,984351 | +0,49% |
| 2026-09-04 | 0,979532 | +0,18% |
| 2026-09-03 | 0,977768 | +1,09% |
| 2026-09-02 | 0,967190 | -0,25% |
| 2026-09-01 | 0,969642 | -0,95% |
| 2026-08-31 | 0,978907 | -1,14% |
| 2026-08-28 | 0,990159 | -0,35% |
| 2026-08-27 | 0,993659 | +0,65% |
| 2026-08-26 | 0,987285 | +0,03% |
| 2026-08-25 | 0,986970 | +0,68% |
| 2026-08-24 | 0,980315 | -0,99% |
| 2026-08-19 | 0,990083 | -0,17% |
| 2026-08-18 | 0,991735 | -1,56% |
| 2026-08-17 | 1,007461 | -0,22% |
| 2026-08-14 | 1,009713 | -0,27% |
| 2026-08-13 | 1,012454 | -0,40% |
| 2026-08-12 | 1,016524 | +0,98% |
| 2026-08-11 | 1,006680 | +0,53% |
| 2026-08-10 | 1,001336 | -0,52% |
| 2026-08-07 | 1,006549 | +0,74% |
| 2026-08-06 | 0,999145 | +0,53% |
| 2026-08-05 | 0,993869 | -0,57% |
| 2026-08-04 | 0,999543 | +1,42% |
| 2026-08-03 | 0,985549 | +1,22% |
| 2026-07-31 | 0,973714 | +0,54% |
| 2026-07-30 | 0,968521 | +2,08% |
| 2026-07-29 | 0,948790 | -1,20% |
| 2026-07-28 | 0,960287 | -1,35% |
| 2026-07-27 | 0,973381 | -0,62% |
| 2026-07-24 | 0,979455 | -0,46% |
| 2026-07-23 | 0,983961 | -1,08% |
| 2026-07-22 | 0,994689 | +0,10% |
| 2026-07-21 | 0,993666 | +0,43% |
| 2026-07-20 | 0,989370 | -0,09% |
| 2026-07-17 | 0,990219 | -0,82% |
| 2026-07-16 | 0,998397 | -0,60% |
| 2026-07-15 | 1,004473 | +0,00% |
| 2026-07-14 | 1,004444 | +0,84% |
| 2026-07-13 | 0,996109 | -0,76% |
| 2026-07-10 | 1,003734 | -0,17% |
| 2026-07-09 | 1,005409 | +1,31% |
| 2026-07-08 | 0,992399 | -1,24% |
| 2026-07-07 | 1,004873 | -2,05% |
| 2026-07-06 | 1,025853 | -0,09% |
| 2026-07-03 | 1,026730 | +0,81% |
| 2026-07-02 | 1,018462 | -0,29% |
| 2026-07-01 | 1,021444 | -0,53% |
| 2026-06-30 | 1,026914 | +1,74% |
| 2026-06-29 | 1,009366 | +0,48% |
| 2026-06-26 | 1,004497 | -0,89% |
| 2026-06-25 | 1,013510 | -0,07% |
| 2026-06-24 | 1,014269 | -0,38% |
| 2026-06-23 | 1,018174 | -2,38% |
| 2026-06-22 | 1,042980 | – |