Aktuális árfolyam
0,9947
2026-07-22
Eszközérték
4,5 E USD
Nettó eszközérték
Hozam (6 hónap)
-2,20%
Évesített hozam (CAGR)
-17,96%/év
Maximum ár
1,0430
Minimum ár
0,9894
Volatilitás
14,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 0,994689 | +0,10% |
| 2026-07-21 | 0,993666 | +0,43% |
| 2026-07-20 | 0,989370 | -0,09% |
| 2026-07-17 | 0,990219 | -0,82% |
| 2026-07-16 | 0,998397 | -0,60% |
| 2026-07-15 | 1,004473 | +0,00% |
| 2026-07-14 | 1,004444 | +0,84% |
| 2026-07-13 | 0,996109 | -0,76% |
| 2026-07-10 | 1,003734 | -0,17% |
| 2026-07-09 | 1,005409 | +1,31% |
| 2026-07-08 | 0,992399 | -1,24% |
| 2026-07-07 | 1,004873 | -2,05% |
| 2026-07-06 | 1,025853 | -0,09% |
| 2026-07-03 | 1,026730 | +0,81% |
| 2026-07-02 | 1,018462 | -0,29% |
| 2026-07-01 | 1,021444 | -0,53% |
| 2026-06-30 | 1,026914 | +1,74% |
| 2026-06-29 | 1,009366 | +0,48% |
| 2026-06-26 | 1,004497 | -0,89% |
| 2026-06-25 | 1,013510 | -0,07% |
| 2026-06-24 | 1,014269 | -0,38% |
| 2026-06-23 | 1,018174 | -2,38% |
| 2026-06-22 | 1,042980 | +0,93% |
| 2026-06-19 | 1,033387 | +0,49% |
| 2026-06-18 | 1,028350 | -0,12% |
| 2026-06-17 | 1,029623 | -0,39% |
| 2026-06-16 | 1,033700 | -0,47% |
| 2026-06-15 | 1,038553 | +0,72% |
| 2026-06-12 | 1,031167 | +1,39% |
| 2026-06-11 | 1,017060 | – |