Aktuális árfolyam
1,0783
2026-06-24
Eszközérték
4 M
Forint
Hozam (1 év)
+1,57%
Évesített hozam (CAGR)
+16,67%
Maximum ár
1,0783
Minimum ár
1,0591
Volatilitás
2,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,078311 | +0,28% |
| 2026-06-23 | 1,075273 | -0,05% |
| 2026-06-22 | 1,075824 | +0,05% |
| 2026-06-19 | 1,075270 | -0,08% |
| 2026-06-18 | 1,076167 | -0,03% |
| 2026-06-17 | 1,076497 | -0,05% |
| 2026-06-16 | 1,077032 | +0,14% |
| 2026-06-15 | 1,075554 | +0,28% |
| 2026-06-12 | 1,072507 | +0,29% |
| 2026-06-11 | 1,069386 | -0,05% |
| 2026-06-10 | 1,069948 | -0,13% |
| 2026-06-09 | 1,071292 | +0,09% |
| 2026-06-08 | 1,070353 | -0,13% |
| 2026-06-05 | 1,071751 | -0,15% |
| 2026-06-04 | 1,073377 | +0,25% |
| 2026-06-03 | 1,070715 | -0,15% |
| 2026-06-02 | 1,072304 | +0,16% |
| 2026-06-01 | 1,070590 | -0,19% |
| 2026-05-29 | 1,072648 | +0,16% |
| 2026-05-28 | 1,070891 | +0,06% |
| 2026-05-27 | 1,070302 | +0,26% |
| 2026-05-26 | 1,067525 | +0,39% |
| 2026-05-21 | 1,063353 | +0,10% |
| 2026-05-20 | 1,062279 | +0,30% |
| 2026-05-19 | 1,059054 | -0,24% |
| 2026-05-18 | 1,061593 | – |