Aktuális árfolyam
1,2018
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 hónap)
-4,18%
Évesített hozam
-54,57%
Maximum ár
1,2542
Minimum ár
1,1613
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,201801 | - |
| 2026-03-31 | 1,183606 | -1,51% |
| 2026-03-30 | 1,161296 | -1,88% |
| 2026-03-27 | 1,165606 | +0,37% |
| 2026-03-26 | 1,186398 | +1,78% |
| 2026-03-25 | 1,206090 | +1,66% |
| 2026-03-24 | 1,200856 | -0,43% |
| 2026-03-23 | 1,204017 | +0,26% |
| 2026-03-20 | 1,192763 | -0,93% |
| 2026-03-19 | 1,205145 | +1,04% |
| 2026-03-18 | 1,213928 | +0,73% |
| 2026-03-17 | 1,227326 | +1,10% |
| 2026-03-16 | 1,222293 | -0,41% |
| 2026-03-13 | 1,213049 | -0,76% |
| 2026-03-12 | 1,221134 | +0,67% |
| 2026-03-11 | 1,236745 | +1,28% |
| 2026-03-10 | 1,241819 | +0,41% |
| 2026-03-09 | 1,235017 | -0,55% |
| 2026-03-06 | 1,231991 | -0,25% |
| 2026-03-05 | 1,246178 | +1,15% |
| 2026-03-04 | 1,254225 | +0,65% |