Aktuális árfolyam
1,2139
2026-03-18
Eszközérték
3 M
Forint
Hozam (3 hónap)
-3,21%
Évesített hozam
-13,62%
Maximum ár
1,2739
Minimum ár
1,2130
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,213928 | - |
| 2026-03-17 | 1,227326 | +1,10% |
| 2026-03-16 | 1,222293 | -0,41% |
| 2026-03-13 | 1,213049 | -0,76% |
| 2026-03-12 | 1,221134 | +0,67% |
| 2026-03-11 | 1,236745 | +1,28% |
| 2026-03-10 | 1,241819 | +0,41% |
| 2026-03-09 | 1,235017 | -0,55% |
| 2026-03-06 | 1,231991 | -0,25% |
| 2026-03-05 | 1,246178 | +1,15% |
| 2026-03-04 | 1,254225 | +0,65% |
| 2026-03-03 | 1,240813 | -1,07% |
| 2026-03-02 | 1,252008 | +0,90% |
| 2026-02-27 | 1,253574 | +0,13% |
| 2026-02-26 | 1,259224 | +0,45% |
| 2026-02-25 | 1,265850 | +0,53% |
| 2026-02-24 | 1,255063 | -0,85% |
| 2026-02-23 | 1,247350 | -0,61% |
| 2026-02-20 | 1,258461 | +0,89% |
| 2026-02-19 | 1,252582 | -0,47% |
| 2026-02-18 | 1,256928 | +0,35% |
| 2026-02-17 | 1,247933 | -0,72% |
| 2026-02-16 | 1,246813 | -0,09% |
| 2026-02-13 | 1,248789 | +0,16% |
| 2026-02-12 | 1,249235 | +0,04% |
| 2026-02-11 | 1,266085 | +1,35% |
| 2026-02-10 | 1,268355 | +0,18% |
| 2026-02-09 | 1,269986 | +0,13% |
| 2026-02-06 | 1,261009 | -0,71% |
| 2026-02-05 | 1,241901 | -1,52% |
| 2026-02-04 | 1,256478 | +1,17% |
| 2026-02-03 | 1,263029 | +0,52% |
| 2026-02-02 | 1,272464 | +0,75% |
| 2026-01-30 | 1,265520 | -0,55% |
| 2026-01-29 | 1,265034 | -0,04% |
| 2026-01-28 | 1,273017 | +0,63% |
| 2026-01-27 | 1,273912 | +0,07% |
| 2026-01-26 | 1,268616 | -0,42% |
| 2026-01-23 | 1,262386 | -0,49% |
| 2026-01-22 | 1,262459 | +0,01% |
| 2026-01-21 | 1,253516 | -0,71% |
| 2026-01-20 | 1,246349 | -0,57% |
| 2026-01-19 | 1,259859 | +1,08% |
| 2026-01-16 | 1,267018 | +0,57% |
| 2026-01-15 | 1,269304 | +0,18% |
| 2026-01-14 | 1,269556 | +0,02% |
| 2026-01-13 | 1,269585 | +0,00% |
| 2026-01-12 | 1,271455 | +0,15% |
| 2026-01-09 | 1,268931 | -0,20% |
| 2026-01-08 | 1,261866 | -0,56% |
| 2026-01-07 | 1,264441 | +0,20% |
| 2026-01-06 | 1,263774 | -0,05% |
| 2026-01-05 | 1,259424 | -0,34% |
| 2025-12-31 | 1,251690 | -0,61% |
| 2025-12-30 | 1,257923 | +0,50% |
| 2025-12-29 | 1,257965 | +0,00% |
| 2025-12-23 | 1,258076 | +0,01% |
| 2025-12-22 | 1,254187 | -0,31% |