Aktuális árfolyam
1,2526
2026-02-19
Eszközérték
2 M
Forint
Hozam (3 hónap)
+4,27%
Évesített hozam
+17,31%
Maximum ár
1,2739
Minimum ár
1,2013
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,252582 | - |
| 2026-02-18 | 1,256928 | +0,35% |
| 2026-02-17 | 1,247933 | -0,72% |
| 2026-02-16 | 1,246813 | -0,09% |
| 2026-02-13 | 1,248789 | +0,16% |
| 2026-02-12 | 1,249235 | +0,04% |
| 2026-02-11 | 1,266085 | +1,35% |
| 2026-02-10 | 1,268355 | +0,18% |
| 2026-02-09 | 1,269986 | +0,13% |
| 2026-02-06 | 1,261009 | -0,71% |
| 2026-02-05 | 1,241901 | -1,52% |
| 2026-02-04 | 1,256478 | +1,17% |
| 2026-02-03 | 1,263029 | +0,52% |
| 2026-02-02 | 1,272464 | +0,75% |
| 2026-01-30 | 1,265520 | -0,55% |
| 2026-01-29 | 1,265034 | -0,04% |
| 2026-01-28 | 1,273017 | +0,63% |
| 2026-01-27 | 1,273912 | +0,07% |
| 2026-01-26 | 1,268616 | -0,42% |
| 2026-01-23 | 1,262386 | -0,49% |
| 2026-01-22 | 1,262459 | +0,01% |
| 2026-01-21 | 1,253516 | -0,71% |
| 2026-01-20 | 1,246349 | -0,57% |
| 2026-01-19 | 1,259859 | +1,08% |
| 2026-01-16 | 1,267018 | +0,57% |
| 2026-01-15 | 1,269304 | +0,18% |
| 2026-01-14 | 1,269556 | +0,02% |
| 2026-01-13 | 1,269585 | +0,00% |
| 2026-01-12 | 1,271455 | +0,15% |
| 2026-01-09 | 1,268931 | -0,20% |
| 2026-01-08 | 1,261866 | -0,56% |
| 2026-01-07 | 1,264441 | +0,20% |
| 2026-01-06 | 1,263774 | -0,05% |
| 2026-01-05 | 1,259424 | -0,34% |
| 2025-12-31 | 1,251690 | -0,61% |
| 2025-12-30 | 1,257923 | +0,50% |
| 2025-12-29 | 1,257965 | +0,00% |
| 2025-12-23 | 1,258076 | +0,01% |
| 2025-12-22 | 1,254187 | -0,31% |
| 2025-12-19 | 1,245932 | -0,66% |
| 2025-12-18 | 1,238948 | -0,56% |
| 2025-12-17 | 1,228727 | -0,82% |
| 2025-12-16 | 1,238928 | +0,83% |
| 2025-12-15 | 1,244809 | +0,47% |
| 2025-12-12 | 1,245035 | +0,02% |
| 2025-12-11 | 1,256279 | +0,90% |
| 2025-12-10 | 1,253345 | -0,23% |
| 2025-12-09 | 1,250179 | -0,25% |
| 2025-12-08 | 1,249579 | -0,05% |
| 2025-12-05 | 1,252991 | +0,27% |
| 2025-12-04 | 1,250156 | -0,23% |
| 2025-12-03 | 1,249067 | -0,09% |
| 2025-12-02 | 1,243975 | -0,41% |
| 2025-12-01 | 1,243957 | 0,00% |
| 2025-11-28 | 1,248084 | +0,33% |
| 2025-11-27 | 1,242569 | -0,44% |
| 2025-11-26 | 1,243384 | +0,07% |
| 2025-11-25 | 1,229749 | -1,10% |
| 2025-11-24 | 1,221015 | -0,71% |
| 2025-11-21 | 1,201302 | -1,61% |