Aktuális árfolyam
1,2478
2025-11-03
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,63%
Évesített hozam
+21,26%
Maximum ár
1,2575
Minimum ár
1,2027
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,247840 | - |
| 2025-10-31 | 1,246385 | -0,12% |
| 2025-10-30 | 1,247224 | +0,07% |
| 2025-10-29 | 1,257494 | +0,82% |
| 2025-10-28 | 1,255613 | -0,15% |
| 2025-10-27 | 1,251021 | -0,37% |
| 2025-10-22 | 1,220796 | -2,42% |
| 2025-10-21 | 1,227855 | +0,58% |
| 2025-10-20 | 1,226847 | -0,08% |
| 2025-10-17 | 1,209275 | -1,43% |
| 2025-10-16 | 1,213502 | +0,35% |
| 2025-10-15 | 1,217758 | +0,35% |
| 2025-10-14 | 1,208668 | -0,75% |
| 2025-10-13 | 1,212026 | +0,28% |
| 2025-10-10 | 1,202679 | -0,77% |
| 2025-10-09 | 1,226469 | +1,98% |
| 2025-10-08 | 1,230340 | +0,32% |
| 2025-10-07 | 1,223689 | -0,54% |
| 2025-10-06 | 1,227788 | +0,33% |