Aktuális árfolyam
1,2472
2025-10-30
Eszközérték
2 M
Forint
Hozam (1 év)
+7,56%
Évesített hozam
+29,96%
Maximum ár
1,2575
Minimum ár
1,1361
Volatilitás
2,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,247224 | - |
| 2025-10-29 | 1,257494 | +0,82% |
| 2025-10-28 | 1,255613 | -0,15% |
| 2025-10-27 | 1,251021 | -0,37% |
| 2025-10-22 | 1,220796 | -2,42% |
| 2025-10-21 | 1,227855 | +0,58% |
| 2025-10-20 | 1,226847 | -0,08% |
| 2025-10-17 | 1,209275 | -1,43% |
| 2025-10-16 | 1,213502 | +0,35% |
| 2025-10-15 | 1,217758 | +0,35% |
| 2025-10-14 | 1,208668 | -0,75% |
| 2025-10-13 | 1,212026 | +0,28% |
| 2025-10-10 | 1,202679 | -0,77% |
| 2025-10-09 | 1,226469 | +1,98% |
| 2025-10-08 | 1,230340 | +0,32% |
| 2025-10-07 | 1,223689 | -0,54% |
| 2025-10-06 | 1,227788 | +0,33% |
| 2025-10-03 | 1,226453 | -0,11% |
| 2025-10-02 | 1,222264 | -0,34% |
| 2025-10-01 | 1,220436 | -0,15% |
| 2025-09-30 | 1,214712 | -0,47% |
| 2025-09-29 | 1,213824 | -0,07% |
| 2025-09-26 | 1,209036 | -0,39% |
| 2025-09-25 | 1,204181 | -0,40% |
| 2025-09-24 | 1,211107 | +0,58% |
| 2025-09-23 | 1,216567 | +0,45% |
| 2025-09-22 | 1,218287 | +0,14% |
| 2025-09-19 | 1,211335 | -0,57% |
| 2025-09-18 | 1,210430 | -0,07% |
| 2025-09-17 | 1,203115 | -0,60% |
| 2025-09-16 | 1,204006 | +0,07% |
| 2025-09-15 | 1,205905 | +0,16% |
| 2025-09-12 | 1,200427 | -0,45% |
| 2025-09-11 | 1,200637 | +0,02% |
| 2025-09-10 | 1,191303 | -0,78% |
| 2025-09-09 | 1,185678 | -0,47% |
| 2025-09-08 | 1,185308 | -0,03% |
| 2025-09-05 | 1,180426 | -0,41% |
| 2025-09-04 | 1,182184 | +0,15% |
| 2025-09-03 | 1,174158 | -0,68% |
| 2025-09-02 | 1,165248 | -0,76% |
| 2025-09-01 | 1,178698 | +1,15% |
| 2025-08-29 | 1,177068 | -0,14% |
| 2025-08-28 | 1,183055 | +0,51% |
| 2025-08-27 | 1,180797 | -0,19% |
| 2025-08-26 | 1,175563 | -0,44% |
| 2025-08-25 | 1,177170 | +0,14% |
| 2025-08-22 | 1,179551 | +0,20% |
| 2025-08-21 | 1,162141 | -1,48% |
| 2025-08-19 | 1,170608 | +0,73% |
| 2025-08-18 | 1,174504 | +0,33% |
| 2025-08-15 | 1,175865 | +0,12% |
| 2025-08-14 | 1,176739 | +0,07% |
| 2025-08-13 | 1,177127 | +0,03% |
| 2025-08-12 | 1,172260 | -0,41% |
| 2025-08-11 | 1,163160 | -0,78% |
| 2025-08-08 | 1,162991 | -0,01% |
| 2025-08-07 | 1,155410 | -0,65% |
| 2025-08-06 | 1,155418 | +0,00% |
| 2025-08-05 | 1,147729 | -0,67% |
| 2025-08-04 | 1,151440 | +0,32% |
| 2025-08-01 | 1,136123 | -1,33% |
| 2025-07-31 | 1,159621 | +2,07% |
| 2025-07-30 | 1,159605 | 0,00% |