Aktuális árfolyam
1,2472
2025-10-30
Eszközérték
2 M
Forint
Hozam (1 év)
+23,71%
Évesített hozam
+47,28%
Maximum ár
1,2575
Minimum ár
1,0082
Volatilitás
5,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,247224 | - |
| 2025-10-29 | 1,257494 | +0,82% |
| 2025-10-28 | 1,255613 | -0,15% |
| 2025-10-27 | 1,251021 | -0,37% |
| 2025-10-22 | 1,220796 | -2,42% |
| 2025-10-21 | 1,227855 | +0,58% |
| 2025-10-20 | 1,226847 | -0,08% |
| 2025-10-17 | 1,209275 | -1,43% |
| 2025-10-16 | 1,213502 | +0,35% |
| 2025-10-15 | 1,217758 | +0,35% |
| 2025-10-14 | 1,208668 | -0,75% |
| 2025-10-13 | 1,212026 | +0,28% |
| 2025-10-10 | 1,202679 | -0,77% |
| 2025-10-09 | 1,226469 | +1,98% |
| 2025-10-08 | 1,230340 | +0,32% |
| 2025-10-07 | 1,223689 | -0,54% |
| 2025-10-06 | 1,227788 | +0,33% |
| 2025-10-03 | 1,226453 | -0,11% |
| 2025-10-02 | 1,222264 | -0,34% |
| 2025-10-01 | 1,220436 | -0,15% |
| 2025-09-30 | 1,214712 | -0,47% |
| 2025-09-29 | 1,213824 | -0,07% |
| 2025-09-26 | 1,209036 | -0,39% |
| 2025-09-25 | 1,204181 | -0,40% |
| 2025-09-24 | 1,211107 | +0,58% |
| 2025-09-23 | 1,216567 | +0,45% |
| 2025-09-22 | 1,218287 | +0,14% |
| 2025-09-19 | 1,211335 | -0,57% |
| 2025-09-18 | 1,210430 | -0,07% |
| 2025-09-17 | 1,203115 | -0,60% |
| 2025-09-16 | 1,204006 | +0,07% |
| 2025-09-15 | 1,205905 | +0,16% |
| 2025-09-12 | 1,200427 | -0,45% |
| 2025-09-11 | 1,200637 | +0,02% |
| 2025-09-10 | 1,191303 | -0,78% |
| 2025-09-09 | 1,185678 | -0,47% |
| 2025-09-08 | 1,185308 | -0,03% |
| 2025-09-05 | 1,180426 | -0,41% |
| 2025-09-04 | 1,182184 | +0,15% |
| 2025-09-03 | 1,174158 | -0,68% |
| 2025-09-02 | 1,165248 | -0,76% |
| 2025-09-01 | 1,178698 | +1,15% |
| 2025-08-29 | 1,177068 | -0,14% |
| 2025-08-28 | 1,183055 | +0,51% |
| 2025-08-27 | 1,180797 | -0,19% |
| 2025-08-26 | 1,175563 | -0,44% |
| 2025-08-25 | 1,177170 | +0,14% |
| 2025-08-22 | 1,179551 | +0,20% |
| 2025-08-21 | 1,162141 | -1,48% |
| 2025-08-19 | 1,170608 | +0,73% |
| 2025-08-18 | 1,174504 | +0,33% |
| 2025-08-15 | 1,175865 | +0,12% |
| 2025-08-14 | 1,176739 | +0,07% |
| 2025-08-13 | 1,177127 | +0,03% |
| 2025-08-12 | 1,172260 | -0,41% |
| 2025-08-11 | 1,163160 | -0,78% |
| 2025-08-08 | 1,162991 | -0,01% |
| 2025-08-07 | 1,155410 | -0,65% |
| 2025-08-06 | 1,155418 | +0,00% |
| 2025-08-05 | 1,147729 | -0,67% |
| 2025-08-04 | 1,151440 | +0,32% |
| 2025-08-01 | 1,136123 | -1,33% |
| 2025-07-31 | 1,159621 | +2,07% |
| 2025-07-30 | 1,159605 | 0,00% |
| 2025-07-29 | 1,160511 | +0,08% |
| 2025-07-28 | 1,163555 | +0,26% |
| 2025-07-25 | 1,162545 | -0,09% |
| 2025-07-24 | 1,160275 | -0,20% |
| 2025-07-23 | 1,154879 | -0,47% |
| 2025-07-22 | 1,147531 | -0,64% |
| 2025-07-21 | 1,151385 | +0,34% |
| 2025-07-18 | 1,146768 | -0,40% |
| 2025-07-17 | 1,146100 | -0,06% |
| 2025-07-16 | 1,135779 | -0,90% |
| 2025-07-15 | 1,139585 | +0,34% |
| 2025-07-14 | 1,140769 | +0,10% |
| 2025-07-11 | 1,139446 | -0,12% |
| 2025-07-10 | 1,143301 | +0,34% |
| 2025-07-09 | 1,138380 | -0,43% |
| 2025-07-08 | 1,133629 | -0,42% |
| 2025-07-07 | 1,135585 | +0,17% |
| 2025-07-04 | 1,139416 | +0,34% |
| 2025-07-03 | 1,143252 | +0,34% |
| 2025-07-02 | 1,132984 | -0,90% |
| 2025-07-01 | 1,128774 | -0,37% |
| 2025-06-30 | 1,128313 | -0,04% |
| 2025-06-27 | 1,125117 | -0,28% |
| 2025-06-26 | 1,117366 | -0,69% |
| 2025-06-25 | 1,110255 | -0,64% |
| 2025-06-24 | 1,108599 | -0,15% |
| 2025-06-23 | 1,093515 | -1,36% |
| 2025-06-20 | 1,088273 | -0,48% |
| 2025-06-19 | 1,084005 | -0,39% |
| 2025-06-18 | 1,092838 | +0,81% |
| 2025-06-17 | 1,093201 | +0,03% |
| 2025-06-16 | 1,100146 | +0,64% |
| 2025-06-13 | 1,092748 | -0,67% |
| 2025-06-12 | 1,100155 | +0,68% |
| 2025-06-11 | 1,100126 | 0,00% |
| 2025-06-10 | 1,097386 | -0,25% |
| 2025-06-06 | 1,092770 | -0,42% |
| 2025-06-05 | 1,087547 | -0,48% |
| 2025-06-04 | 1,088543 | +0,09% |
| 2025-06-03 | 1,086653 | -0,17% |
| 2025-06-02 | 1,076779 | -0,91% |
| 2025-05-30 | 1,074440 | -0,22% |
| 2025-05-29 | 1,076012 | +0,15% |
| 2025-05-28 | 1,074233 | -0,17% |
| 2025-05-27 | 1,076097 | +0,17% |
| 2025-05-26 | 1,056452 | -1,83% |
| 2025-05-23 | 1,056516 | +0,01% |
| 2025-05-22 | 1,064418 | +0,75% |
| 2025-05-21 | 1,073136 | +0,82% |
| 2025-05-20 | 1,082663 | +0,89% |
| 2025-05-19 | 1,083222 | +0,05% |
| 2025-05-16 | 1,081336 | -0,17% |
| 2025-05-15 | 1,075749 | -0,52% |
| 2025-05-14 | 1,073218 | -0,24% |
| 2025-05-13 | 1,072086 | -0,11% |
| 2025-05-12 | 1,060164 | -1,11% |
| 2025-05-09 | 1,031040 | -2,75% |
| 2025-05-08 | 1,033689 | +0,26% |
| 2025-05-07 | 1,023061 | -1,03% |
| 2025-05-06 | 1,024277 | +0,12% |
| 2025-05-05 | 1,030969 | +0,65% |
| 2025-04-30 | 1,008190 | -2,21% |