Aktuális árfolyam
1,3562
2026-07-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,46%
Évesített hozam (CAGR)
+6,36%
Maximum ár
1,3719
Minimum ár
1,3237
Volatilitás
12,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,356180 | -0,13% |
| 2026-07-01 | 1,357920 | +0,18% |
| 2026-06-30 | 1,355513 | +0,88% |
| 2026-06-29 | 1,343654 | +1,08% |
| 2026-06-26 | 1,329307 | -0,29% |
| 2026-06-25 | 1,333233 | -0,32% |
| 2026-06-24 | 1,337578 | +0,17% |
| 2026-06-23 | 1,335363 | -1,45% |
| 2026-06-22 | 1,355020 | -0,31% |
| 2026-06-19 | 1,359253 | +0,07% |
| 2026-06-18 | 1,358278 | +0,32% |
| 2026-06-17 | 1,353979 | -0,88% |
| 2026-06-16 | 1,365950 | -0,43% |
| 2026-06-15 | 1,371851 | +1,66% |
| 2026-06-12 | 1,349391 | +1,19% |
| 2026-06-11 | 1,333500 | +0,74% |
| 2026-06-10 | 1,323697 | -0,90% |
| 2026-06-09 | 1,335733 | -0,93% |
| 2026-06-08 | 1,348269 | -0,13% |
| 2026-06-05 | 1,350004 | – |