Aktuális árfolyam
1,3583
2026-06-18
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,65%
Évesített hozam (CAGR)
+8,85%
Maximum ár
1,3849
Minimum ár
1,3237
Volatilitás
13,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,358278 | +0,32% |
| 2026-06-17 | 1,353979 | -0,88% |
| 2026-06-16 | 1,365950 | -0,43% |
| 2026-06-15 | 1,371851 | +1,66% |
| 2026-06-12 | 1,349391 | +1,19% |
| 2026-06-11 | 1,333500 | +0,74% |
| 2026-06-10 | 1,323697 | -0,90% |
| 2026-06-09 | 1,335733 | -0,93% |
| 2026-06-08 | 1,348269 | -0,13% |
| 2026-06-05 | 1,350004 | -1,98% |
| 2026-06-04 | 1,377245 | +0,19% |
| 2026-06-03 | 1,374611 | -0,74% |
| 2026-06-02 | 1,384856 | +0,17% |
| 2026-06-01 | 1,382520 | +0,09% |
| 2026-05-29 | 1,381307 | +0,44% |
| 2026-05-28 | 1,375299 | +0,67% |
| 2026-05-27 | 1,366162 | -0,02% |
| 2026-05-26 | 1,366480 | +0,47% |
| 2026-05-22 | 1,360030 | +0,78% |
| 2026-05-21 | 1,349468 | – |