Aktuális árfolyam
1,2643
2026-04-14
Eszközérték
3 M
Forint
Hozam (1 hónap)
+4,15%
Évesített hozam (CAGR)
+73,32%
Maximum ár
1,2643
Minimum ár
1,1613
Volatilitás
18,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,264333 | +1,58% |
| 2026-04-13 | 1,244719 | +0,50% |
| 2026-04-10 | 1,238578 | +0,20% |
| 2026-04-09 | 1,236139 | +0,39% |
| 2026-04-08 | 1,231361 | +2,53% |
| 2026-04-07 | 1,201025 | +0,09% |
| 2026-04-02 | 1,199970 | -0,15% |
| 2026-04-01 | 1,201801 | +1,54% |
| 2026-03-31 | 1,183606 | +1,92% |
| 2026-03-30 | 1,161296 | -0,37% |
| 2026-03-27 | 1,165606 | -1,75% |
| 2026-03-26 | 1,186398 | -1,63% |
| 2026-03-25 | 1,206090 | +0,44% |
| 2026-03-24 | 1,200856 | -0,26% |
| 2026-03-23 | 1,204017 | +0,94% |
| 2026-03-20 | 1,192763 | -1,03% |
| 2026-03-19 | 1,205145 | -0,72% |
| 2026-03-18 | 1,213928 | – |