Aktuális árfolyam
1,2000
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
-2,84%
Évesített hozam (CAGR)
-35,46%
Maximum ár
1,2418
Minimum ár
1,1613
Volatilitás
16,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,199970 | -0,15% |
| 2026-04-01 | 1,201801 | +1,54% |
| 2026-03-31 | 1,183606 | +1,92% |
| 2026-03-30 | 1,161296 | -0,37% |
| 2026-03-27 | 1,165606 | -1,75% |
| 2026-03-26 | 1,186398 | -1,63% |
| 2026-03-25 | 1,206090 | +0,44% |
| 2026-03-24 | 1,200856 | -0,26% |
| 2026-03-23 | 1,204017 | +0,94% |
| 2026-03-20 | 1,192763 | -1,03% |
| 2026-03-19 | 1,205145 | -0,72% |
| 2026-03-18 | 1,213928 | -1,09% |
| 2026-03-17 | 1,227326 | +0,41% |
| 2026-03-16 | 1,222293 | +0,76% |
| 2026-03-13 | 1,213049 | -0,66% |
| 2026-03-12 | 1,221134 | -1,26% |
| 2026-03-11 | 1,236745 | -0,41% |
| 2026-03-10 | 1,241819 | +0,55% |
| 2026-03-09 | 1,235017 | – |