Aktuális árfolyam
1,1919
2026-03-26
Eszközérték
4 M
Forint
Hozam (1 hónap)
-6,78%
Évesített hozam
-103,13%
Maximum ár
1,2786
Minimum ár
1,1759
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,191904 | - |
| 2026-03-25 | 1,206039 | +1,19% |
| 2026-03-24 | 1,189861 | -1,34% |
| 2026-03-23 | 1,186172 | -0,31% |
| 2026-03-20 | 1,175870 | -0,87% |
| 2026-03-19 | 1,198480 | +1,92% |
| 2026-03-18 | 1,226110 | +2,31% |
| 2026-03-17 | 1,236813 | +0,87% |
| 2026-03-16 | 1,229835 | -0,56% |
| 2026-03-13 | 1,223230 | -0,54% |
| 2026-03-12 | 1,229722 | +0,53% |
| 2026-03-11 | 1,236457 | +0,55% |
| 2026-03-10 | 1,242619 | +0,50% |
| 2026-03-09 | 1,222678 | -1,60% |
| 2026-03-06 | 1,228687 | +0,49% |
| 2026-03-05 | 1,240060 | +0,93% |
| 2026-03-04 | 1,257191 | +1,38% |
| 2026-03-03 | 1,240582 | -1,32% |
| 2026-03-02 | 1,278606 | +3,07% |