Aktuális árfolyam
1,1824
2025-12-02
Eszközérték
4 M
Forint
Hozam (1 hónap)
+1,14%
Évesített hozam
+14,88%
Maximum ár
1,1991
Minimum ár
1,1534
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,182350 | - |
| 2025-12-01 | 1,180615 | -0,15% |
| 2025-11-28 | 1,183476 | +0,24% |
| 2025-11-27 | 1,180383 | -0,26% |
| 2025-11-26 | 1,179409 | -0,08% |
| 2025-11-25 | 1,167155 | -1,04% |
| 2025-11-24 | 1,156490 | -0,91% |
| 2025-11-21 | 1,155497 | -0,09% |
| 2025-11-20 | 1,154900 | -0,05% |
| 2025-11-19 | 1,153424 | -0,13% |
| 2025-11-18 | 1,153635 | +0,02% |
| 2025-11-17 | 1,172642 | +1,65% |
| 2025-11-14 | 1,179550 | +0,59% |
| 2025-11-13 | 1,191184 | +0,99% |
| 2025-11-12 | 1,199058 | +0,66% |
| 2025-11-11 | 1,190795 | -0,69% |
| 2025-11-10 | 1,176516 | -1,20% |
| 2025-11-07 | 1,159582 | -1,44% |
| 2025-11-06 | 1,164226 | +0,40% |
| 2025-11-05 | 1,173292 | +0,78% |
| 2025-11-04 | 1,169003 | -0,37% |