Aktuális árfolyam
1,1725
2025-10-31
Eszközérték
4 M
Forint
Hozam (3 hónap)
+5,88%
Évesített hozam
+24,37%
Maximum ár
1,1821
Minimum ár
1,1074
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,172491 | - |
| 2025-10-30 | 1,177726 | +0,45% |
| 2025-10-29 | 1,178415 | +0,06% |
| 2025-10-28 | 1,178829 | +0,04% |
| 2025-10-27 | 1,182075 | +0,28% |
| 2025-10-22 | 1,172524 | -0,81% |
| 2025-10-21 | 1,174877 | +0,20% |
| 2025-10-20 | 1,173146 | -0,15% |
| 2025-10-17 | 1,163507 | -0,82% |
| 2025-10-16 | 1,172625 | +0,78% |
| 2025-10-15 | 1,165116 | -0,64% |
| 2025-10-14 | 1,160267 | -0,42% |
| 2025-10-13 | 1,163274 | +0,26% |
| 2025-10-10 | 1,156665 | -0,57% |
| 2025-10-09 | 1,172275 | +1,35% |
| 2025-10-08 | 1,177250 | +0,42% |
| 2025-10-07 | 1,168580 | -0,74% |
| 2025-10-06 | 1,170562 | +0,17% |
| 2025-10-03 | 1,171281 | +0,06% |
| 2025-10-02 | 1,166407 | -0,42% |
| 2025-10-01 | 1,160405 | -0,51% |
| 2025-09-30 | 1,146086 | -1,23% |
| 2025-09-29 | 1,141394 | -0,41% |
| 2025-09-26 | 1,139271 | -0,19% |
| 2025-09-25 | 1,130748 | -0,75% |
| 2025-09-24 | 1,136911 | +0,55% |
| 2025-09-23 | 1,139475 | +0,23% |
| 2025-09-22 | 1,137295 | -0,19% |
| 2025-09-19 | 1,138972 | +0,15% |
| 2025-09-18 | 1,140055 | +0,10% |
| 2025-09-17 | 1,130839 | -0,81% |
| 2025-09-16 | 1,131527 | +0,06% |
| 2025-09-15 | 1,144329 | +1,13% |
| 2025-09-12 | 1,139688 | -0,41% |
| 2025-09-11 | 1,140740 | +0,09% |
| 2025-09-10 | 1,134679 | -0,53% |
| 2025-09-09 | 1,135301 | +0,05% |
| 2025-09-08 | 1,134121 | -0,10% |
| 2025-09-05 | 1,128680 | -0,48% |
| 2025-09-04 | 1,130698 | +0,18% |
| 2025-09-03 | 1,123496 | -0,64% |
| 2025-09-02 | 1,116198 | -0,65% |
| 2025-09-01 | 1,132156 | +1,43% |
| 2025-08-29 | 1,129513 | -0,23% |
| 2025-08-28 | 1,136677 | +0,63% |
| 2025-08-27 | 1,138710 | +0,18% |
| 2025-08-26 | 1,137737 | -0,09% |
| 2025-08-25 | 1,146208 | +0,74% |
| 2025-08-22 | 1,151799 | +0,49% |
| 2025-08-21 | 1,146936 | -0,42% |
| 2025-08-19 | 1,144843 | -0,18% |
| 2025-08-18 | 1,137396 | -0,65% |
| 2025-08-15 | 1,136845 | -0,05% |
| 2025-08-14 | 1,137070 | +0,02% |
| 2025-08-13 | 1,129399 | -0,67% |
| 2025-08-12 | 1,123067 | -0,56% |
| 2025-08-11 | 1,120417 | -0,24% |
| 2025-08-08 | 1,121424 | +0,09% |
| 2025-08-07 | 1,118833 | -0,23% |
| 2025-08-06 | 1,107944 | -0,97% |
| 2025-08-05 | 1,108921 | +0,09% |
| 2025-08-04 | 1,107387 | -0,14% |