Aktuális árfolyam
1,3387
2026-06-25
Eszközérték
6 M
Forint
Hozam (1 hónap)
+3,13%
Évesített hozam (CAGR)
+49,46%
Maximum ár
1,3527
Minimum ár
1,2832
Volatilitás
13,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,338656 | +0,87% |
| 2026-06-24 | 1,327129 | -0,38% |
| 2026-06-23 | 1,332225 | -1,52% |
| 2026-06-22 | 1,352723 | +0,46% |
| 2026-06-19 | 1,346529 | -0,35% |
| 2026-06-18 | 1,351204 | +0,30% |
| 2026-06-17 | 1,347156 | +0,87% |
| 2026-06-16 | 1,335493 | +0,22% |
| 2026-06-15 | 1,332569 | +0,51% |
| 2026-06-12 | 1,325756 | +2,18% |
| 2026-06-11 | 1,297422 | +1,11% |
| 2026-06-10 | 1,283211 | -0,70% |
| 2026-06-09 | 1,292192 | -0,42% |
| 2026-06-08 | 1,297617 | -0,10% |
| 2026-06-05 | 1,298920 | -0,87% |
| 2026-06-04 | 1,310307 | +0,51% |
| 2026-06-03 | 1,303671 | -0,61% |
| 2026-06-02 | 1,311729 | +1,19% |
| 2026-06-01 | 1,296303 | -0,05% |
| 2026-05-29 | 1,296980 | -0,08% |
| 2026-05-28 | 1,298019 | – |