Aktuális árfolyam
1,2832
2026-06-10
Eszközérték
5 M
Forint
Hozam (1 hónap)
+2,08%
Évesített hozam (CAGR)
+29,54%
Maximum ár
1,3117
Minimum ár
1,2563
Volatilitás
12,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,283211 | -0,70% |
| 2026-06-09 | 1,292192 | -0,42% |
| 2026-06-08 | 1,297617 | -0,10% |
| 2026-06-05 | 1,298920 | -0,87% |
| 2026-06-04 | 1,310307 | +0,51% |
| 2026-06-03 | 1,303671 | -0,61% |
| 2026-06-02 | 1,311729 | +1,19% |
| 2026-06-01 | 1,296303 | -0,05% |
| 2026-05-29 | 1,296980 | -0,08% |
| 2026-05-28 | 1,298019 | -0,37% |
| 2026-05-27 | 1,302871 | -0,23% |
| 2026-05-26 | 1,305850 | +0,59% |
| 2026-05-22 | 1,298185 | +0,60% |
| 2026-05-21 | 1,290444 | +0,20% |
| 2026-05-20 | 1,287873 | +1,67% |
| 2026-05-19 | 1,266769 | +0,03% |
| 2026-05-18 | 1,266378 | +0,80% |
| 2026-05-15 | 1,256318 | -1,76% |
| 2026-05-14 | 1,278871 | +0,92% |
| 2026-05-13 | 1,267272 | +0,81% |
| 2026-05-12 | 1,257093 | – |