Aktuális árfolyam
1,2721
2026-05-07
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam (CAGR)
+8,15%
Maximum ár
1,2893
Minimum ár
1,2433
Volatilitás
15,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,272061 | -1,24% |
| 2026-05-06 | 1,288032 | +2,28% |
| 2026-05-05 | 1,259282 | +1,06% |
| 2026-05-04 | 1,246134 | -1,24% |
| 2026-04-30 | 1,261759 | +1,49% |
| 2026-04-29 | 1,243283 | -0,55% |
| 2026-04-28 | 1,250198 | -0,45% |
| 2026-04-27 | 1,255868 | -0,30% |
| 2026-04-24 | 1,259662 | -0,40% |
| 2026-04-23 | 1,264715 | -0,03% |
| 2026-04-22 | 1,265091 | -0,24% |
| 2026-04-21 | 1,268096 | -0,98% |
| 2026-04-20 | 1,280711 | -0,67% |
| 2026-04-17 | 1,289331 | +1,56% |
| 2026-04-16 | 1,269571 | -0,09% |
| 2026-04-15 | 1,270747 | -0,41% |
| 2026-04-14 | 1,275969 | +0,94% |
| 2026-04-13 | 1,264058 | -0,05% |
| 2026-04-10 | 1,264711 | – |